SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:05 | 0 | 29,825 |
13:03:00 | 520 | 29,830 |
13:03:00 | 140 | 29,830 |
12:46:30 | 273 | 29,811 |
12:46:30 | 727 | 29,812 |
12:31:18 | 380 | 29,830 |
12:15:48 | 350 | 29,834 |
12:13:49 | 900 | 29,809 |
11:54:52 | 300 | 29,811 |
11:45:24 | 45 | 29,812 |
11:33:35 | 2,05 Tsd. | 29,813 |
11:24:35 | 714 | 29,798 |
11:24:35 | 1,81 Tsd. | 29,798 |
11:24:35 | 6,50 Tsd. | 29,799 |
11:24:35 | 1,89 Tsd. | 29,801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:35 | 3,70 Tsd. | 29,821 |
11:24:35 | 4,40 Tsd. | 29,822 |
11:23:39 | 239 | 29,822 |
11:23:39 | 2,01 Tsd. | 29,822 |
11:22:19 | 65 | 29,837 |
10:50:08 | 825 | 29,854 |
10:33:22 | 240 | 29,837 |
09:04:49 | 1,96 Tsd. | 29,852 |
09:04:29 | 0 | 29,839 |
14.06.24 17:36:05 | 1,42 Tsd. | 29,816 |
14.06.24 17:19:00 | 1,46 Tsd. | 29,838 |
14.06.24 17:15:26 | 80 | 29,842 |
14.06.24 16:53:15 | 311 | 29,840 |
14.06.24 16:48:20 | 35 | 29,840 |
14.06.24 16:19:09 | 125 | 29,827 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:01:39 | 70 | 29,832 |
14.06.24 15:51:33 | 1,50 Tsd. | 29,830 |
14.06.24 15:39:09 | 120 | 29,827 |
14.06.24 15:21:14 | 115 | 29,852 |
14.06.24 15:15:48 | 40 | 29,847 |
14.06.24 15:05:31 | 110 | 29,847 |
14.06.24 14:29:41 | 50 | 29,834 |
14.06.24 14:18:59 | 40 | 29,865 |
14.06.24 13:13:09 | 50 | 29,827 |
14.06.24 13:13:09 | 100 | 29,827 |
14.06.24 13:13:09 | 40 | 29,827 |
14.06.24 13:13:09 | 300 | 29,827 |
14.06.24 13:13:09 | 110 | 29,827 |
14.06.24 13:13:09 | 160 | 29,827 |
14.06.24 13:13:09 | 55 | 29,827 |