SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 09:04:13 | - | 30,367 |
26.06.25 16:45:22 | 6 | 30,389 |
26.06.25 09:04:06 | - | 30,371 |
25.06.25 09:04:11 | - | 30,361 |
24.06.25 16:45:17 | 1 | 30,365 |
24.06.25 09:04:23 | - | 30,359 |
23.06.25 09:04:05 | - | 30,309 |
20.06.25 09:04:25 | - | 30,330 |
19.06.25 09:04:19 | 20 | 30,376 |
18.06.25 16:54:20 | 83 | 30,348 |
18.06.25 09:04:03 | - | 30,299 |
17.06.25 16:45:07 | 1 | 30,344 |
17.06.25 09:04:07 | - | 30,324 |
16.06.25 16:45:11 | 1 | 30,345 |
16.06.25 16:45:11 | 1 | 30,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 10:39:37 | 5 | 30,326 |
16.06.25 09:04:10 | - | 30,300 |
13.06.25 17:27:24 | 1,70 Tsd. | 30,324 |
13.06.25 09:04:29 | - | 30,320 |
12.06.25 09:54:19 | 1 | 30,340 |
12.06.25 09:04:23 | - | 30,325 |
11.06.25 16:00:12 | 25 | 30,339 |
11.06.25 09:04:02 | - | 30,316 |
10.06.25 09:04:20 | - | 30,310 |
09.06.25 16:45:46 | 1 | 30,317 |
09.06.25 16:45:45 | 6 | 30,317 |
09.06.25 11:08:38 | 1 | 30,321 |
09.06.25 09:04:24 | - | 30,305 |
06.06.25 09:04:28 | - | 30,278 |
05.06.25 12:37:03 | 8 | 30,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:04:23 | - | 30,298 |
04.06.25 16:16:29 | 10 | 30,320 |
04.06.25 09:04:15 | - | 30,320 |
03.06.25 09:04:05 | - | 30,296 |
02.06.25 09:04:16 | - | 30,270 |
30.05.25 09:04:18 | - | 30,294 |
29.05.25 16:45:31 | 1 | 30,304 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login