SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:15:03 | 0 | 29,82 |
14:15:10 | 0 | 29,82 |
13:10:15 | 0 | 29,82 |
11:58:13 | 0 | 29,83 |
11:05:14 | 0 | 29,83 |
10:20:11 | 0 | 29,85 |
09:20:15 | 0 | 29,85 |
08:18:18 | 0 | 29,84 |
14.06.24 21:48:03 | 0 | 29,84 |
14.06.24 20:55:03 | 0 | 29,84 |
14.06.24 20:08:10 | 0 | 29,83 |
14.06.24 18:21:03 | 0 | 29,84 |
14.06.24 17:15:12 | 0 | 29,84 |
14.06.24 16:20:20 | 0 | 29,84 |
14.06.24 15:48:03 | 0 | 29,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:15:03 | 0 | 29,84 |
14.06.24 14:15:11 | 0 | 29,85 |
14.06.24 13:10:18 | 0 | 29,84 |
14.06.24 11:58:06 | 0 | 29,84 |
14.06.24 11:05:13 | 0 | 29,84 |
14.06.24 10:20:06 | 0 | 29,84 |
14.06.24 09:20:15 | 0 | 29,85 |
14.06.24 08:08:39 | 0 | 29,85 |
13.06.24 21:48:04 | 0 | 29,85 |
13.06.24 20:55:12 | 0 | 29,85 |
13.06.24 20:08:07 | 0 | 29,85 |
13.06.24 18:21:12 | 0 | 29,84 |
13.06.24 17:15:19 | 0 | 29,82 |
13.06.24 16:20:14 | 0 | 29,82 |
13.06.24 15:48:03 | 0 | 29,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:15:04 | 0 | 29,83 |
13.06.24 14:15:10 | 0 | 29,82 |
13.06.24 13:10:22 | 0 | 29,82 |
13.06.24 11:58:04 | 0 | 29,82 |
13.06.24 11:05:13 | 0 | 29,82 |
13.06.24 10:20:07 | 0 | 29,82 |
13.06.24 09:20:18 | 0 | 29,83 |
13.06.24 08:08:38 | 0 | 29,82 |
12.06.24 21:48:03 | 0 | 29,82 |
12.06.24 20:55:03 | 0 | 29,83 |
12.06.24 20:08:04 | 0 | 29,84 |
12.06.24 18:21:03 | 0 | 29,84 |
12.06.24 17:15:11 | 0 | 29,85 |
12.06.24 16:20:14 | 0 | 29,84 |
12.06.24 15:48:06 | 0 | 29,84 |