SPDR Bloomberg 0-3 Year Euro Corporate Bond UCITS ETF (Dist)
WKN A1W3V1 | ISIN IE00BC7GZW19 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.12.25 22:10:00 | 0 | 28,226 |
| 04.12.25 22:10:00 | 0 | 28,188 |
| 03.12.25 22:10:00 | 0 | 28,177 |
| 02.12.25 22:10:00 | 0 | 28,177 |
| 02.12.25 22:10:00 | 0 | 28,177 |
| 01.12.25 16:12:51 | 88 | 28,177 |
| 01.12.25 16:12:51 | 62 | 28,178 |
| 28.11.25 22:10:00 | 0 | 28,175 |
| 27.11.25 22:10:00 | 0 | 28,175 |
| 26.11.25 22:10:00 | 0 | 28,175 |
| 25.11.25 22:10:00 | 0 | 28,156 |
| 24.11.25 22:10:00 | 0 | 28,043 |
| 21.11.25 22:10:00 | 0 | 28,021 |
| 20.11.25 22:10:00 | 0 | 27,979 |
| 19.11.25 22:10:00 | 42,48 Tsd. | 27,967 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.11.25 22:10:00 | 0 | 27,858 |
| 17.11.25 22:10:00 | 0 | 27,828 |
| 14.11.25 22:10:00 | 0 | 27,828 |
| 13.11.25 22:10:00 | 0 | 27,885 |
| 12.11.25 22:10:00 | 0 | 27,970 |
| 11.11.25 22:10:00 | 0 | 28,047 |
| 10.11.25 22:10:00 | 0 | 28,152 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login