UBS (Irl) Fund Solutions plc - CMCI Composite SF UCITS ETF, Klasse (USD) A-acc
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:17:31 | 0 | 100,6800 |
26.04.24 18:23:19 | 0 | 100,8000 |
26.04.24 16:39:39 | 0 | 101,2000 |
26.04.24 16:30:33 | 0 | 101,3600 |
26.04.24 16:21:31 | 0 | 101,4600 |
26.04.24 16:18:06 | 0 | 101,4600 |
25.04.24 19:28:20 | 0 | 100,1600 |
25.04.24 18:56:05 | 0 | 100,1000 |
25.04.24 18:09:29 | 0 | 100,1400 |
25.04.24 18:06:11 | 0 | 100,1200 |
25.04.24 17:44:12 | 29 | 100,0600 |
25.04.24 17:24:24 | 0 | 100,6200 |
25.04.24 17:12:37 | 0 | 100,5600 |
25.04.24 16:30:56 | 0 | 100,5600 |
25.04.24 15:38:34 | 0 | 100,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 14:53:15 | 0 | 101,0800 |
25.04.24 14:13:42 | 0 | 101,0000 |
25.04.24 14:03:57 | 0 | 100,9800 |
25.04.24 13:09:26 | 0 | 100,7800 |
25.04.24 12:09:18 | 0 | 100,7000 |
25.04.24 11:23:37 | 0 | 100,9000 |
25.04.24 11:14:39 | 0 | 100,8600 |
25.04.24 10:44:05 | 0 | 100,9000 |
25.04.24 10:14:22 | 0 | 100,9000 |
25.04.24 09:45:30 | 0 | 100,7400 |
25.04.24 09:22:30 | 0 | 100,7400 |
25.04.24 09:22:02 | 0 | 100,7400 |
25.04.24 09:18:42 | 0 | 100,6800 |
24.04.24 19:31:41 | 0 | 100,2800 |
24.04.24 19:15:41 | 0 | 100,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 18:21:08 | 0 | 100,3400 |
24.04.24 17:27:02 | 0 | 101,0600 |
24.04.24 16:38:27 | 0 | 101,1000 |
24.04.24 15:17:02 | 0 | 100,7800 |
24.04.24 13:36:53 | 0 | 100,9400 |
24.04.24 12:51:25 | 0 | 100,7600 |
24.04.24 12:04:24 | 0 | 100,9400 |
24.04.24 11:05:00 | 0 | 100,9800 |
24.04.24 10:16:11 | 0 | 100,9800 |
24.04.24 09:28:42 | 0 | 100,9600 |
24.04.24 09:25:16 | 0 | 100,9600 |
24.04.24 09:14:08 | 0 | 100,8200 |
24.04.24 08:27:36 | 0 | 100,2600 |
24.04.24 08:07:20 | 0 | 100,3000 |
23.04.24 19:29:51 | 0 | 100,1000 |