UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:33:32 | 0 | 100,7600 |
19.04.24 19:19:56 | 0 | 100,7200 |
19.04.24 18:26:18 | 0 | 100,4600 |
19.04.24 17:39:04 | 0 | 100,3400 |
19.04.24 16:35:37 | 0 | 100,7200 |
19.04.24 15:53:26 | 0 | 100,4800 |
19.04.24 15:23:29 | 0 | 100,4000 |
19.04.24 15:09:54 | 0 | 100,2800 |
19.04.24 13:06:05 | 25 | 100,7600 |
19.04.24 12:00:53 | 30 | 100,8200 |
19.04.24 10:30:06 | 300 | 100,8200 |
18.04.24 19:27:56 | 0 | 99,7700 |
18.04.24 19:05:35 | 0 | 99,7300 |
18.04.24 18:18:10 | 0 | 99,5900 |
18.04.24 17:54:54 | 9 | 99,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 17:27:54 | 0 | 100,0400 |
18.04.24 16:29:38 | 0 | 100,0000 |
18.04.24 15:29:56 | 0 | 99,9500 |
18.04.24 15:22:39 | 100 | 100,1200 |
18.04.24 14:36:15 | 0 | 99,9100 |
18.04.24 13:57:52 | 0 | 99,8400 |
18.04.24 13:47:03 | 0 | 99,9600 |
18.04.24 13:44:58 | 0 | 99,9300 |
18.04.24 13:43:06 | 0 | 100,0000 |
18.04.24 10:31:47 | 15 | 100,2600 |
Keine Daten verfügbar