UBS FDSO-CMCI C.SF DLAA
WKN A1C79N | ISIN IE00B53H0131 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 10:14:22 | 0 | 100,9000 |
25.04.24 09:45:30 | 0 | 100,7400 |
25.04.24 09:22:30 | 0 | 100,7400 |
25.04.24 09:22:02 | 0 | 100,7400 |
25.04.24 09:18:42 | 0 | 100,6800 |
24.04.24 19:31:41 | 0 | 100,2800 |
24.04.24 19:15:41 | 0 | 100,3400 |
24.04.24 18:21:08 | 0 | 100,3400 |
24.04.24 17:27:02 | 0 | 101,0600 |
24.04.24 16:38:27 | 0 | 101,1000 |
24.04.24 15:17:02 | 0 | 100,7800 |
24.04.24 13:36:53 | 0 | 100,9400 |
24.04.24 12:51:25 | 0 | 100,7600 |
24.04.24 12:04:24 | 0 | 100,9400 |
24.04.24 11:05:00 | 0 | 100,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 10:16:11 | 0 | 100,9800 |
24.04.24 09:28:42 | 0 | 100,9600 |
24.04.24 09:25:16 | 0 | 100,9600 |
24.04.24 09:14:08 | 0 | 100,8200 |
24.04.24 08:27:36 | 0 | 100,2600 |
24.04.24 08:07:20 | 0 | 100,3000 |
23.04.24 19:29:51 | 0 | 100,1000 |
23.04.24 18:32:19 | 0 | 100,0200 |
23.04.24 16:39:34 | 0 | 100,0200 |
23.04.24 15:27:27 | 0 | 99,9800 |
23.04.24 14:27:16 | 0 | 99,9400 |
23.04.24 13:40:22 | 0 | 100,2600 |
23.04.24 12:53:09 | 0 | 100,5800 |
23.04.24 11:55:25 | 0 | 100,5400 |
23.04.24 11:07:43 | 0 | 100,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 10:20:20 | 0 | 100,7200 |
23.04.24 09:35:36 | 0 | 100,5800 |
23.04.24 09:31:52 | 0 | 100,5400 |
23.04.24 09:27:15 | 0 | 100,7600 |
23.04.24 08:33:13 | 0 | 100,2000 |
23.04.24 08:26:35 | 0 | 100,2400 |
22.04.24 19:39:54 | 0 | 100,7200 |
22.04.24 19:04:01 | 0 | 100,6800 |
22.04.24 18:14:32 | 0 | 100,6600 |
22.04.24 17:23:28 | 0 | 101,0800 |
22.04.24 16:37:04 | 0 | 101,1600 |
22.04.24 16:18:01 | 0 | 101,1200 |
22.04.24 15:39:43 | 0 | 100,7400 |
22.04.24 14:50:01 | 0 | 100,6800 |
22.04.24 14:19:18 | 10 | 100,8600 |