MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:47:02 | 0 | 127,54 |
25.04.24 18:46:18 | 0 | 127,30 |
25.04.24 17:26:01 | 0 | 126,76 |
25.04.24 16:16:19 | 0 | 126,54 |
25.04.24 15:16:58 | 0 | 126,96 |
25.04.24 14:17:02 | 0 | 127,48 |
25.04.24 13:16:47 | 0 | 127,56 |
25.04.24 12:16:25 | 0 | 127,56 |
25.04.24 11:16:32 | 0 | 127,60 |
25.04.24 10:16:15 | 0 | 127,56 |
25.04.24 09:16:17 | 0 | 127,78 |
25.04.24 08:46:47 | 0 | 127,44 |
24.04.24 19:46:39 | 0 | 127,82 |
24.04.24 18:46:11 | 0 | 127,20 |
24.04.24 18:08:20 | 235 | 127,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:25:28 | 0 | 127,26 |
24.04.24 16:16:27 | 0 | 126,98 |
24.04.24 15:16:26 | 0 | 127,04 |
24.04.24 14:16:36 | 0 | 127,56 |
24.04.24 13:16:23 | 0 | 127,24 |
24.04.24 12:17:05 | 0 | 127,42 |
24.04.24 11:17:14 | 0 | 127,20 |
24.04.24 10:16:34 | 0 | 127,46 |
24.04.24 09:16:50 | 0 | 127,26 |
24.04.24 08:47:09 | 0 | 127,58 |
23.04.24 19:46:44 | 0 | 127,42 |
23.04.24 18:46:11 | 0 | 127,46 |
23.04.24 17:26:09 | 0 | 127,58 |
23.04.24 16:17:14 | 0 | 127,50 |
23.04.24 15:17:13 | 0 | 127,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 14:17:14 | 0 | 127,28 |
23.04.24 13:16:58 | 0 | 127,50 |
23.04.24 12:16:48 | 0 | 127,50 |
23.04.24 11:16:48 | 0 | 127,38 |
23.04.24 10:17:15 | 0 | 127,40 |
23.04.24 09:17:10 | 0 | 127,36 |
23.04.24 08:46:41 | 0 | 127,56 |
22.04.24 19:46:47 | 0 | 127,68 |
22.04.24 18:46:08 | 0 | 127,14 |
22.04.24 17:25:39 | 0 | 126,92 |
22.04.24 16:17:17 | 0 | 126,80 |
22.04.24 15:16:13 | 0 | 127,10 |
22.04.24 14:16:39 | 0 | 126,92 |
22.04.24 13:16:29 | 0 | 126,76 |
22.04.24 12:16:35 | 0 | 126,74 |