MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:16:19 | 0 | 130,58 |
14.05.24 09:17:10 | 0 | 130,58 |
14.05.24 08:47:13 | 0 | 130,64 |
13.05.24 19:46:32 | 0 | 130,54 |
13.05.24 18:47:01 | 0 | 130,62 |
13.05.24 17:25:29 | 0 | 130,80 |
13.05.24 16:17:11 | 0 | 130,86 |
13.05.24 15:16:47 | 0 | 130,64 |
13.05.24 14:16:25 | 0 | 130,64 |
13.05.24 13:16:08 | 0 | 130,76 |
13.05.24 12:16:43 | 0 | 130,64 |
13.05.24 11:17:06 | 0 | 130,64 |
13.05.24 10:16:52 | 0 | 130,64 |
13.05.24 09:16:05 | 0 | 130,76 |
13.05.24 08:46:23 | 0 | 130,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 19:47:04 | 0 | 130,48 |
10.05.24 18:46:43 | 0 | 130,54 |
10.05.24 17:25:18 | 0 | 130,74 |
10.05.24 16:16:48 | 0 | 130,80 |
10.05.24 15:16:25 | 0 | 130,82 |
10.05.24 14:16:35 | 0 | 130,84 |
10.05.24 13:16:12 | 0 | 130,84 |
10.05.24 12:17:14 | 0 | 130,90 |
10.05.24 11:16:47 | 0 | 130,90 |
10.05.24 10:16:21 | 0 | 130,80 |
10.05.24 09:17:10 | 0 | 130,58 |
10.05.24 08:46:13 | 0 | 129,94 |
09.05.24 20:00:19 | 0 | 129,46 |
09.05.24 19:46:46 | 0 | 129,52 |
09.05.24 18:46:13 | 0 | 129,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 17:25:14 | 0 | 129,60 |
09.05.24 16:16:14 | 0 | 129,80 |
09.05.24 15:16:56 | 0 | 129,72 |
09.05.24 14:17:00 | 0 | 129,72 |
09.05.24 13:17:03 | 0 | 129,66 |
09.05.24 12:16:31 | 0 | 129,44 |
09.05.24 11:16:38 | 0 | 129,46 |
09.05.24 10:16:12 | 0 | 129,46 |
09.05.24 09:16:17 | 0 | 129,44 |
08.05.24 19:46:46 | 0 | 129,26 |
08.05.24 18:46:12 | 0 | 129,18 |
08.05.24 17:26:08 | 0 | 129,24 |
08.05.24 16:16:51 | 0 | 129,10 |
08.05.24 15:17:08 | 0 | 128,88 |
08.05.24 14:16:21 | 0 | 128,98 |