MUL AMUN GL EQU INC ETF D
WKN LYX0PP | ISIN LU0832436512 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:53 | 0 | 131,22 |
17.05.24 19:47:05 | 0 | 131,08 |
17.05.24 18:47:05 | 0 | 131,02 |
17.05.24 17:25:28 | 0 | 131,10 |
17.05.24 16:16:07 | 0 | 131,10 |
17.05.24 15:17:08 | 0 | 131,26 |
17.05.24 14:16:24 | 0 | 131,12 |
17.05.24 13:16:40 | 0 | 131,12 |
17.05.24 12:16:40 | 0 | 131,12 |
17.05.24 11:16:14 | 0 | 131,22 |
17.05.24 10:16:15 | 0 | 131,14 |
17.05.24 09:16:34 | 0 | 131,10 |
17.05.24 08:46:45 | 0 | 130,90 |
16.05.24 19:46:32 | 0 | 130,74 |
16.05.24 18:47:01 | 0 | 130,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:26:17 | 0 | 131,18 |
16.05.24 16:16:25 | 0 | 131,18 |
16.05.24 15:17:16 | 0 | 131,06 |
16.05.24 14:17:17 | 0 | 131,12 |
16.05.24 13:16:24 | 0 | 131,00 |
16.05.24 12:17:13 | 0 | 131,00 |
16.05.24 11:16:12 | 0 | 131,00 |
16.05.24 10:16:55 | 0 | 131,08 |
16.05.24 09:16:09 | 0 | 131,12 |
16.05.24 08:47:04 | 0 | 131,28 |
15.05.24 19:46:35 | 0 | 131,04 |
15.05.24 18:46:28 | 0 | 130,98 |
15.05.24 17:26:10 | 0 | 131,06 |
15.05.24 16:16:47 | 0 | 131,02 |
15.05.24 15:16:31 | 0 | 131,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 14:17:08 | 0 | 130,78 |
15.05.24 13:16:20 | 0 | 131,02 |
15.05.24 12:16:57 | 0 | 131,10 |
15.05.24 11:17:12 | 0 | 130,98 |
15.05.24 10:17:08 | 0 | 130,92 |
15.05.24 09:16:56 | 0 | 130,82 |
15.05.24 08:46:36 | 0 | 130,70 |
14.05.24 19:46:22 | 0 | 130,20 |
14.05.24 18:46:29 | 0 | 130,06 |
14.05.24 17:25:29 | 0 | 130,34 |
14.05.24 16:16:59 | 0 | 130,58 |
14.05.24 15:16:27 | 0 | 130,66 |
14.05.24 14:16:20 | 0 | 130,64 |
14.05.24 13:16:50 | 0 | 130,52 |
14.05.24 12:16:32 | 0 | 130,52 |