Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:04:08 | 1,00 Tsd. | 151,820 |
| 12.05.25 12:54:41 | 14 | 152,160 |
| 12.05.25 12:17:58 | 10 | 152,740 |
| 12.05.25 12:04:15 | 18 | 152,680 |
| 12.05.25 11:31:59 | 40 | 153,000 |
| 12.05.25 10:52:31 | 1,10 Tsd. | 152,720 |
| 12.05.25 10:37:20 | 4 | 152,480 |
| 12.05.25 10:32:12 | 10 | 152,420 |
| 12.05.25 10:26:27 | 31 | 152,380 |
| 12.05.25 10:05:17 | 83 | 152,660 |
| 12.05.25 09:46:39 | 4 | 153,060 |
| 12.05.25 09:25:41 | 163 | 153,540 |
| 12.05.25 09:23:45 | 40 | 153,380 |
| 12.05.25 09:22:33 | 50 | 153,360 |
| 12.05.25 09:09:07 | 51 | 153,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 08:27:57 | 10 | 152,000 |
| 12.05.25 08:03:33 | 52 | 152,060 |
| 12.05.25 07:33:09 | 102 | 151,820 |
| 09.05.25 18:45:56 | 50 | 150,420 |
| 09.05.25 17:53:50 | 30 | 150,520 |
| 09.05.25 17:45:16 | 23 | 150,320 |
| 09.05.25 15:36:35 | 1 | 150,400 |
| 09.05.25 15:20:35 | 10 | 150,440 |
| 09.05.25 12:47:44 | 15 | 150,260 |
| 09.05.25 09:51:26 | 20 | 150,220 |
| 09.05.25 09:44:26 | 20 | 150,280 |
| 09.05.25 09:33:40 | 45 | 150,140 |
| 09.05.25 09:32:37 | 1 | 150,200 |
| 09.05.25 09:26:04 | 7 | 150,060 |
| 09.05.25 09:08:03 | 40 | 150,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 08:49:51 | 133 | 149,960 |
| 09.05.25 07:30:07 | 18 | 149,340 |
| 08.05.25 17:36:03 | 500 | 149,140 |
| 08.05.25 14:11:52 | 85 | 149,500 |
| 08.05.25 11:11:47 | 11 | 149,400 |
| 08.05.25 10:41:10 | 20 | 149,280 |
| 08.05.25 10:30:04 | 20 | 149,340 |
| 08.05.25 10:25:53 | 450 | 149,320 |
| 08.05.25 10:15:19 | 350 | 149,100 |
| 08.05.25 10:03:25 | 2 | 149,020 |
| 08.05.25 09:55:51 | 6 | 148,800 |
| 08.05.25 09:54:22 | 4 | 148,680 |
| 08.05.25 09:39:11 | 35 | 148,880 |
| 08.05.25 09:31:14 | 1 | 148,900 |
| 07.05.25 19:45:39 | 2 | 148,360 |