Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 21:47:40 | 2 | 152,980 |
| 26.05.25 20:17:29 | 89 | 152,960 |
| 26.05.25 18:04:51 | 15 | 153,040 |
| 26.05.25 17:47:58 | 20 | 153,180 |
| 26.05.25 16:33:32 | 5 | 152,940 |
| 26.05.25 15:36:34 | 1 | 152,860 |
| 26.05.25 15:19:42 | 50 | 152,680 |
| 26.05.25 13:12:43 | 65 | 153,020 |
| 26.05.25 11:02:45 | 104 | 152,800 |
| 26.05.25 10:25:12 | 51 | 152,740 |
| 26.05.25 10:18:56 | 89 | 152,840 |
| 26.05.25 09:40:47 | 34 | 152,640 |
| 26.05.25 09:31:23 | 4 | 152,520 |
| 26.05.25 09:04:33 | 20 | 153,000 |
| 26.05.25 08:28:34 | 2 | 153,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 08:08:29 | 172 | 152,680 |
| 26.05.25 08:03:20 | 1 | 152,980 |
| 26.05.25 08:01:48 | 1 | 152,940 |
| 26.05.25 08:01:17 | 1 | 152,540 |
| 26.05.25 07:37:46 | 13 | 153,080 |
| 26.05.25 07:30:01 | 396 | 153,160 |
| 23.05.25 19:50:45 | 20 | 150,840 |
| 23.05.25 19:10:46 | 32 | 150,600 |
| 23.05.25 17:42:51 | 290 | 150,660 |
| 23.05.25 16:49:06 | 150 | 150,960 |
| 23.05.25 16:00:04 | 7 | 150,860 |
| 23.05.25 15:57:31 | 30 | 150,640 |
| 23.05.25 15:46:26 | 10 | 150,560 |
| 23.05.25 15:44:58 | 16 | 150,800 |
| 23.05.25 15:37:41 | 88 | 150,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 14:48:19 | 27 | 149,520 |
| 23.05.25 14:34:04 | 6 | 149,960 |
| 23.05.25 14:20:07 | 20 | 149,440 |
| 23.05.25 14:13:55 | 13 | 149,000 |
| 23.05.25 13:52:35 | 200 | 149,960 |
| 23.05.25 13:52:21 | 66 | 150,380 |
| 23.05.25 13:44:18 | 3 | 151,520 |
| 23.05.25 13:44:16 | 6 | 152,000 |
| 23.05.25 12:28:49 | 316 | 153,560 |
| 23.05.25 11:44:00 | 80 | 153,520 |
| 23.05.25 10:39:31 | 1 | 154,000 |
| 23.05.25 10:22:33 | 32 | 154,020 |
| 23.05.25 10:15:40 | 100 | 154,020 |
| 23.05.25 09:31:29 | 63 | 154,060 |
| 23.05.25 09:31:16 | 11 | 154,040 |