Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:42:07 | 50 | 152,980 |
| 30.05.25 21:30:26 | 3 | 152,960 |
| 30.05.25 18:28:42 | 705 | 152,480 |
| 30.05.25 17:21:51 | 16 | 152,680 |
| 30.05.25 16:28:34 | 10 | 153,320 |
| 30.05.25 14:26:24 | 18 | 153,060 |
| 30.05.25 12:46:21 | 26 | 153,580 |
| 30.05.25 08:21:05 | 65 | 152,840 |
| 30.05.25 07:44:10 | 27 | 152,820 |
| 29.05.25 19:25:37 | 52 | 152,360 |
| 29.05.25 13:57:47 | 25 | 153,400 |
| 29.05.25 13:12:20 | 7 | 153,600 |
| 29.05.25 12:41:47 | 6 | 153,460 |
| 29.05.25 12:06:03 | 30 | 153,500 |
| 29.05.25 08:35:45 | 150 | 154,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 07:31:25 | 48 | 154,780 |
| 28.05.25 19:22:00 | 1 | 153,300 |
| 28.05.25 16:34:47 | 10 | 153,160 |
| 28.05.25 16:21:42 | 65 | 153,160 |
| 28.05.25 15:45:34 | 1 | 153,460 |
| 28.05.25 15:36:21 | 1 | 153,440 |
| 28.05.25 15:36:11 | 190 | 153,500 |
| 28.05.25 12:57:09 | 10 | 153,980 |
| 28.05.25 12:36:08 | 26 | 153,820 |
| 28.05.25 12:24:12 | 100 | 153,740 |
| 28.05.25 10:49:09 | 3 | 153,980 |
| 28.05.25 09:04:16 | 4 | 154,500 |
| 28.05.25 08:09:59 | 8 | 154,140 |
| 28.05.25 07:55:32 | 19 | 154,180 |
| 27.05.25 21:39:49 | 35 | 154,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 21:00:07 | 50 | 154,280 |
| 27.05.25 16:53:36 | 30 | 154,420 |
| 27.05.25 16:09:29 | 65 | 154,280 |
| 27.05.25 15:36:21 | 1 | 153,880 |
| 27.05.25 14:36:58 | 18 | 154,080 |
| 27.05.25 13:51:56 | 1 | 154,100 |
| 27.05.25 13:12:05 | 3 | 154,060 |
| 27.05.25 13:11:45 | 1 | 154,240 |
| 27.05.25 13:09:40 | 1 | 154,200 |
| 27.05.25 12:59:18 | 2 | 154,260 |
| 27.05.25 12:04:50 | 10 | 154,040 |
| 27.05.25 11:54:54 | 5 | 154,320 |
| 27.05.25 11:15:32 | 2 | 154,100 |
| 27.05.25 09:48:27 | 7 | 153,740 |
| 27.05.25 09:09:56 | 10 | 153,120 |