Xtrackers DAX ESG Screened UCITS ETF 1D
WKN DBX0NH | ISIN LU0838782315 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 19:30:17 | 13 | 148,420 |
| 07.05.25 15:50:07 | 1 | 148,140 |
| 07.05.25 15:42:32 | 250 | 148,260 |
| 07.05.25 15:38:39 | 151 | 148,160 |
| 07.05.25 14:53:20 | 170 | 148,440 |
| 07.05.25 11:57:13 | 3 | 148,600 |
| 07.05.25 11:54:42 | 5 | 148,600 |
| 07.05.25 10:31:35 | 3 | 148,920 |
| 07.05.25 09:31:29 | 105 | 148,820 |
| 07.05.25 09:31:17 | 4 | 148,860 |
| 06.05.25 21:07:22 | 35 | 148,560 |
| 06.05.25 18:27:11 | 13 | 148,600 |
| 06.05.25 17:49:33 | 19 | 148,600 |
| 06.05.25 17:48:54 | 19 | 148,600 |
| 06.05.25 17:30:37 | 7 | 148,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:04:19 | 7 | 148,660 |
| 06.05.25 16:57:42 | 7 | 148,600 |
| 06.05.25 15:16:16 | 19 | 148,560 |
| 06.05.25 14:45:40 | 39 | 148,480 |
| 06.05.25 14:20:55 | 20 | 148,420 |
| 06.05.25 13:50:10 | 2 | 148,280 |
| 06.05.25 13:36:01 | 7 | 148,300 |
| 06.05.25 12:01:15 | 3 | 147,660 |
| 06.05.25 11:57:50 | 350 | 147,640 |
| 06.05.25 11:17:53 | 80 | 146,800 |
| 06.05.25 11:16:09 | 30 | 147,000 |
| 06.05.25 10:40:34 | 5 | 147,980 |
| 06.05.25 10:38:29 | 300 | 148,020 |
| 06.05.25 10:35:14 | 1 | 148,020 |
| 06.05.25 09:51:18 | 24 | 149,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 09:31:09 | 1 | 149,200 |
| 06.05.25 09:30:01 | 1 | 149,160 |
| 06.05.25 08:01:42 | 3 | 148,960 |
| 06.05.25 08:00:30 | 1 | 148,980 |
| 05.05.25 21:16:26 | 5 | 149,620 |
| 05.05.25 20:30:06 | 1 | 149,700 |
| 05.05.25 20:26:23 | 2 | 149,760 |
| 05.05.25 20:14:08 | 27 | 149,620 |
| 05.05.25 19:24:14 | 66 | 149,520 |
| 05.05.25 19:13:18 | 20 | 149,420 |
| 05.05.25 18:39:46 | 8 | 149,540 |
| 05.05.25 16:15:40 | 39 | 149,100 |
| 05.05.25 16:02:21 | 40 | 149,000 |
| 05.05.25 16:01:40 | 44 | 149,040 |
| 05.05.25 16:01:00 | 150 | 149,100 |