Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 19:46:34 | 0 | 114,86 |
24.04.25 18:46:06 | 0 | 114,76 |
24.04.25 17:26:00 | 0 | 116,20 |
24.04.25 16:17:14 | 0 | 115,66 |
24.04.25 15:17:00 | 0 | 116,46 |
24.04.25 14:17:08 | 0 | 116,36 |
24.04.25 13:16:45 | 0 | 116,34 |
24.04.25 12:16:29 | 0 | 116,44 |
24.04.25 11:16:58 | 0 | 116,40 |
24.04.25 10:16:51 | 0 | 115,94 |
24.04.25 09:16:22 | 0 | 116,30 |
24.04.25 08:46:22 | 0 | 115,02 |
23.04.25 19:46:30 | 0 | 115,80 |
23.04.25 18:46:54 | 0 | 115,86 |
23.04.25 17:25:16 | 0 | 116,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:17:01 | 0 | 116,68 |
23.04.25 15:16:49 | 0 | 116,52 |
23.04.25 14:17:03 | 0 | 116,62 |
23.04.25 13:16:42 | 0 | 117,00 |
23.04.25 12:16:12 | 0 | 116,56 |
23.04.25 11:16:12 | 0 | 117,30 |
23.04.25 10:16:26 | 0 | 117,08 |
23.04.25 09:16:43 | 0 | 117,30 |
23.04.25 08:46:32 | 0 | 116,28 |
22.04.25 19:47:07 | 0 | 115,82 |
22.04.25 18:46:58 | 0 | 116,14 |
22.04.25 17:26:12 | 0 | 117,22 |
22.04.25 16:16:44 | 0 | 116,44 |
Keine Daten verfügbar