iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:58 | 0 | 74,61 |
12:16:43 | 0 | 74,61 |
11:16:20 | 0 | 74,61 |
10:16:35 | 0 | 74,60 |
09:16:32 | 0 | 74,61 |
08:46:36 | 0 | 74,48 |
12.06.24 19:47:02 | 0 | 74,58 |
12.06.24 18:46:40 | 0 | 74,58 |
12.06.24 17:25:20 | 0 | 74,58 |
12.06.24 16:17:03 | 0 | 74,59 |
12.06.24 15:16:44 | 0 | 74,58 |
12.06.24 14:17:18 | 0 | 74,58 |
12.06.24 13:16:12 | 0 | 74,58 |
12.06.24 12:17:10 | 0 | 74,58 |
12.06.24 11:16:31 | 0 | 74,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 10:16:48 | 0 | 74,58 |
12.06.24 09:16:13 | 0 | 74,58 |
12.06.24 08:46:35 | 0 | 74,45 |
11.06.24 19:46:27 | 0 | 74,53 |
11.06.24 18:46:30 | 0 | 74,53 |
11.06.24 17:26:11 | 0 | 74,57 |
11.06.24 16:16:50 | 0 | 74,56 |
11.06.24 15:16:46 | 0 | 74,58 |
11.06.24 14:16:47 | 0 | 74,58 |
11.06.24 13:16:54 | 0 | 74,57 |
11.06.24 12:16:33 | 0 | 74,57 |
11.06.24 11:17:11 | 0 | 74,55 |
11.06.24 10:16:14 | 0 | 74,56 |
11.06.24 09:16:29 | 0 | 74,54 |
11.06.24 08:46:15 | 0 | 74,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 19:46:11 | 0 | 74,54 |
10.06.24 18:46:17 | 0 | 74,54 |
10.06.24 17:26:05 | 0 | 74,54 |
10.06.24 16:16:20 | 0 | 74,56 |
10.06.24 15:16:31 | 0 | 74,55 |
10.06.24 14:17:14 | 0 | 74,56 |
10.06.24 13:17:10 | 0 | 74,55 |
10.06.24 12:16:26 | 0 | 74,56 |
10.06.24 11:17:01 | 0 | 74,56 |
10.06.24 10:17:08 | 0 | 74,56 |
10.06.24 09:16:11 | 0 | 74,54 |
10.06.24 08:49:43 | 135 | 74,44 |
10.06.24 08:46:57 | 0 | 74,54 |
07.06.24 19:46:22 | 0 | 74,53 |
07.06.24 18:46:06 | 0 | 74,53 |