Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 11:17:06 | 0 | 318,58 |
03.06.24 10:16:39 | 0 | 318,60 |
03.06.24 09:16:56 | 0 | 318,58 |
03.06.24 08:46:54 | 0 | 318,72 |
31.05.24 19:46:28 | 0 | 314,66 |
31.05.24 18:46:30 | 0 | 313,72 |
31.05.24 17:25:39 | 0 | 314,41 |
31.05.24 16:17:08 | 0 | 314,55 |
31.05.24 16:04:20 | 3 | 315,52 |
31.05.24 15:16:16 | 0 | 315,97 |
31.05.24 14:16:59 | 0 | 315,34 |
31.05.24 13:16:17 | 0 | 315,10 |
31.05.24 12:16:36 | 0 | 314,93 |
31.05.24 11:17:05 | 0 | 315,35 |
31.05.24 10:16:17 | 0 | 315,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:17:10 | 0 | 315,75 |
31.05.24 08:46:33 | 0 | 315,90 |
30.05.24 19:46:14 | 0 | 316,71 |
30.05.24 18:46:54 | 0 | 316,36 |
30.05.24 17:25:17 | 0 | 316,08 |
30.05.24 16:17:00 | 0 | 316,27 |
30.05.24 15:17:03 | 0 | 316,43 |
30.05.24 14:17:07 | 0 | 316,52 |
30.05.24 13:16:29 | 0 | 316,40 |
30.05.24 12:16:29 | 0 | 316,30 |
30.05.24 11:17:05 | 0 | 316,37 |
30.05.24 10:16:48 | 0 | 316,30 |
30.05.24 09:16:14 | 0 | 316,15 |
30.05.24 08:46:30 | 0 | 315,69 |
29.05.24 19:46:17 | 0 | 317,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 18:46:13 | 0 | 317,36 |
29.05.24 17:26:05 | 0 | 317,33 |
29.05.24 16:16:44 | 0 | 316,94 |
29.05.24 15:16:26 | 0 | 316,57 |
29.05.24 14:16:35 | 0 | 316,92 |
29.05.24 12:16:45 | 0 | 317,25 |
29.05.24 11:16:46 | 0 | 317,35 |
29.05.24 10:16:19 | 0 | 317,71 |
29.05.24 09:16:42 | 0 | 317,77 |
29.05.24 08:47:03 | 0 | 317,60 |
28.05.24 19:46:33 | 0 | 318,20 |
28.05.24 18:46:08 | 0 | 318,67 |
28.05.24 17:25:23 | 0 | 318,61 |
28.05.24 16:16:56 | 0 | 318,40 |
28.05.24 15:16:09 | 0 | 318,95 |