Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:46:08 | 0 | 326,77 |
17:25:56 | 0 | 325,95 |
16:16:23 | 0 | 325,51 |
15:17:13 | 0 | 325,31 |
14:17:00 | 0 | 325,80 |
13:17:15 | 0 | 325,73 |
12:16:57 | 0 | 325,58 |
11:16:35 | 0 | 325,70 |
10:16:23 | 0 | 326,41 |
09:16:45 | 0 | 326,62 |
08:47:02 | 0 | 326,33 |
14.06.24 19:46:07 | 0 | 326,09 |
14.06.24 18:46:38 | 0 | 325,84 |
14.06.24 17:26:09 | 0 | 325,84 |
14.06.24 16:16:10 | 0 | 325,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 15:16:19 | 0 | 325,80 |
14.06.24 14:17:06 | 0 | 325,64 |
14.06.24 13:16:09 | 0 | 324,89 |
14.06.24 12:16:37 | 0 | 325,39 |
14.06.24 11:16:34 | 0 | 326,57 |
14.06.24 10:17:02 | 0 | 326,48 |
14.06.24 09:16:55 | 0 | 326,27 |
14.06.24 08:46:49 | 0 | 326,61 |
13.06.24 19:46:19 | 0 | 325,65 |
13.06.24 18:46:32 | 0 | 325,18 |
13.06.24 17:25:59 | 0 | 324,78 |
13.06.24 16:17:08 | 0 | 324,44 |
13.06.24 15:16:46 | 0 | 325,41 |
13.06.24 14:17:15 | 0 | 325,54 |
13.06.24 13:16:48 | 0 | 325,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:16:27 | 0 | 324,40 |
13.06.24 11:17:14 | 0 | 324,81 |
13.06.24 10:16:21 | 0 | 324,87 |
13.06.24 09:32:21 | 7 | 325,24 |
13.06.24 09:16:24 | 0 | 325,36 |
13.06.24 08:46:26 | 0 | 325,35 |
12.06.24 19:46:17 | 0 | 324,90 |
12.06.24 18:46:43 | 0 | 324,95 |
12.06.24 17:25:08 | 0 | 325,13 |
12.06.24 16:16:47 | 0 | 325,80 |
12.06.24 16:14:28 | 7 | 325,81 |
12.06.24 15:16:37 | 0 | 325,11 |
12.06.24 14:16:58 | 0 | 324,11 |
12.06.24 13:17:03 | 0 | 324,19 |
12.06.24 12:16:21 | 0 | 324,36 |