Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:16:21 | 0 | 324,36 |
12.06.24 11:16:18 | 0 | 324,41 |
12.06.24 10:17:14 | 0 | 324,39 |
12.06.24 09:17:07 | 0 | 324,41 |
12.06.24 09:13:00 | 5 | 324,25 |
12.06.24 08:46:23 | 0 | 324,24 |
11.06.24 19:46:48 | 0 | 322,96 |
11.06.24 18:46:17 | 0 | 322,73 |
11.06.24 17:50:43 | 15 | 322,99 |
11.06.24 17:25:59 | 0 | 323,37 |
11.06.24 16:16:36 | 0 | 322,90 |
11.06.24 15:16:33 | 0 | 323,38 |
11.06.24 14:16:33 | 0 | 323,31 |
11.06.24 13:17:12 | 0 | 322,99 |
11.06.24 13:14:05 | 1 | 323,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 12:16:15 | 0 | 322,82 |
11.06.24 11:17:01 | 0 | 323,20 |
11.06.24 10:17:09 | 0 | 323,63 |
11.06.24 09:16:29 | 0 | 323,43 |
11.06.24 08:47:10 | 0 | 323,41 |
10.06.24 19:47:01 | 0 | 323,59 |
10.06.24 18:47:05 | 0 | 323,58 |
10.06.24 17:25:52 | 0 | 323,74 |
10.06.24 16:16:13 | 0 | 323,10 |
10.06.24 15:16:10 | 0 | 322,71 |
10.06.24 14:17:01 | 0 | 322,89 |
10.06.24 13:16:52 | 0 | 322,98 |
10.06.24 12:16:12 | 0 | 322,63 |
10.06.24 11:16:48 | 0 | 322,14 |
10.06.24 10:16:56 | 0 | 322,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 09:17:01 | 0 | 322,55 |
10.06.24 08:46:44 | 0 | 322,66 |
07.06.24 19:46:53 | 0 | 322,88 |
07.06.24 18:46:59 | 0 | 322,56 |
07.06.24 17:26:02 | 0 | 322,49 |
07.06.24 16:17:11 | 0 | 322,02 |
07.06.24 15:16:23 | 0 | 320,83 |
07.06.24 14:16:25 | 0 | 320,53 |
07.06.24 13:16:13 | 0 | 320,16 |
07.06.24 12:16:47 | 0 | 320,39 |
07.06.24 11:16:51 | 0 | 320,42 |
07.06.24 10:16:44 | 0 | 320,86 |
07.06.24 09:16:53 | 0 | 320,91 |
07.06.24 08:46:16 | 0 | 320,87 |
06.06.24 19:46:23 | 0 | 320,49 |