Amundi FTSE MIB UCITS ETF Dist
WKN A0BLNG | ISIN FR0010010827 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 19:30:07 | 0 | 37,250 |
| 28.04.25 19:15:04 | 0 | 37,265 |
| 28.04.25 19:00:08 | 0 | 37,295 |
| 28.04.25 18:45:05 | 0 | 37,325 |
| 28.04.25 18:30:07 | 0 | 37,295 |
| 28.04.25 18:15:06 | 0 | 37,300 |
| 28.04.25 18:00:06 | 0 | 37,330 |
| 28.04.25 17:45:05 | 0 | 37,330 |
| 28.04.25 17:30:03 | 0 | 37,355 |
| 28.04.25 17:15:03 | 0 | 37,400 |
| 28.04.25 17:00:02 | 0 | 37,425 |
| 28.04.25 16:45:04 | 0 | 37,455 |
| 28.04.25 16:30:01 | 0 | 37,430 |
| 28.04.25 16:15:03 | 0 | 37,445 |
| 28.04.25 16:00:08 | 0 | 37,420 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 15:45:04 | 0 | 37,465 |
| 28.04.25 15:30:05 | 0 | 37,425 |
| 28.04.25 15:15:05 | 0 | 37,445 |
| 28.04.25 15:00:08 | 0 | 37,430 |
| 28.04.25 14:45:07 | 0 | 37,435 |
| 28.04.25 14:41:35 | 0 | 37,415 |
| 28.04.25 14:35:08 | 0 | 37,430 |
| 28.04.25 14:30:08 | 0 | 37,405 |
| 28.04.25 14:15:07 | 0 | 37,395 |
| 28.04.25 14:00:07 | 0 | 37,425 |
| 28.04.25 13:45:11 | 0 | 37,420 |
| 28.04.25 13:30:15 | 0 | 37,390 |
| 28.04.25 13:15:07 | 0 | 37,355 |
| 28.04.25 13:00:12 | 0 | 37,390 |
| 28.04.25 12:45:05 | 0 | 37,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.04.25 12:30:08 | 0 | 37,455 |
| 28.04.25 12:15:15 | 0 | 37,465 |
| 28.04.25 11:45:08 | 0 | 37,525 |
| 28.04.25 11:30:11 | 0 | 37,510 |
| 28.04.25 11:00:12 | 0 | 37,465 |
| 28.04.25 10:30:12 | 0 | 37,430 |
| 28.04.25 09:30:10 | 0 | 37,600 |
| 28.04.25 09:15:08 | 0 | 37,475 |
| 28.04.25 08:45:05 | 0 | 36,840 |
| 28.04.25 08:30:04 | 0 | 36,840 |
| 25.04.25 21:56:36 | 0 | 37,425 |
| 25.04.25 21:45:14 | 0 | 37,375 |
| 25.04.25 21:30:15 | 0 | 37,355 |
| 25.04.25 21:15:07 | 0 | 37,360 |
| 25.04.25 21:00:15 | 0 | 37,360 |