Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 17:35:15 | 1 | 323,49 |
11.06.24 16:24:57 | 1 | 322,97 |
11.06.24 16:20:08 | 631 | 322,92 |
11.06.24 16:06:00 | 58 | 322,86 |
11.06.24 15:59:36 | 96 | 322,46 |
11.06.24 15:59:36 | 55 | 322,47 |
11.06.24 15:59:36 | 24 | 322,52 |
11.06.24 15:47:02 | 23 | 322,40 |
11.06.24 15:46:55 | 23 | 322,48 |
11.06.24 15:38:01 | 33 | 322,98 |
11.06.24 14:59:31 | 1 | 323,12 |
11.06.24 14:57:36 | 1 | 323,01 |
11.06.24 14:08:57 | 795 | 323,38 |
11.06.24 13:50:46 | 76 | 323,15 |
11.06.24 13:50:46 | 24 | 323,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 13:37:58 | 1 | 323,21 |
11.06.24 13:37:57 | 36 | 323,15 |
11.06.24 12:26:39 | 1 | 323,17 |
11.06.24 12:04:44 | 16 | 322,80 |
11.06.24 11:50:06 | 1 | 323,20 |
11.06.24 11:37:51 | 15 | 323,28 |
11.06.24 11:16:42 | 10 | 323,23 |
11.06.24 11:14:29 | 2,39 Tsd. | 323,44 |
11.06.24 11:14:29 | 2,50 Tsd. | 323,44 |
11.06.24 11:14:29 | 795 | 323,38 |
11.06.24 11:14:29 | 316 | 323,37 |
11.06.24 11:04:33 | 1 | 323,57 |
11.06.24 10:10:10 | 1 | 323,58 |
11.06.24 10:07:47 | 1 | 323,57 |
11.06.24 10:02:09 | 24 | 323,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 10:02:09 | 24 | 323,68 |
11.06.24 09:58:07 | 1 | 323,49 |
11.06.24 09:04:05 | 2 | 323,75 |
11.06.24 09:04:05 | 4 | 323,75 |
11.06.24 09:04:05 | 2 | 323,75 |
11.06.24 09:04:05 | 5 | 323,75 |
11.06.24 09:04:05 | 1 | 323,75 |
10.06.24 17:35:24 | 4 | 324,00 |
10.06.24 17:35:24 | 650 | 324,00 |
10.06.24 17:35:24 | 316 | 324,00 |
10.06.24 17:35:24 | 645 | 324,00 |
10.06.24 17:35:24 | 9 | 324,00 |
10.06.24 17:35:24 | 749 | 324,00 |
10.06.24 17:35:24 | 6 | 324,00 |
10.06.24 17:35:24 | 2 | 324,00 |