Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 12:50:40 | 415 | 324,70 |
13.06.24 12:50:40 | 3,39 Tsd. | 324,70 |
13.06.24 12:50:40 | 323 | 324,68 |
13.06.24 12:50:40 | 301 | 324,67 |
13.06.24 12:50:40 | 632 | 324,67 |
13.06.24 12:50:40 | 316 | 324,67 |
13.06.24 12:34:16 | 1 | 324,59 |
13.06.24 12:25:51 | 2 | 324,40 |
13.06.24 12:01:40 | 250 | 324,84 |
13.06.24 11:52:46 | 1 | 324,56 |
13.06.24 11:43:33 | 6 | 324,72 |
13.06.24 11:23:56 | 22 | 324,74 |
13.06.24 11:23:56 | 48 | 324,74 |
13.06.24 11:04:46 | 20 | 324,98 |
13.06.24 10:49:12 | 1 | 324,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:38:51 | 118 | 325,04 |
13.06.24 09:37:48 | 78 | 325,05 |
13.06.24 09:37:08 | 84 | 325,16 |
13.06.24 09:36:10 | 3 | 325,21 |
13.06.24 09:36:10 | 64 | 325,22 |
13.06.24 09:35:28 | 79 | 325,29 |
13.06.24 09:35:22 | 33 | 325,30 |
13.06.24 09:33:56 | 1 | 325,34 |
13.06.24 09:33:36 | 30 | 325,30 |
13.06.24 09:31:42 | 80 | 325,32 |
13.06.24 09:30:35 | 47 | 325,35 |
13.06.24 09:29:06 | 37 | 325,39 |
13.06.24 09:24:32 | 32 | 325,42 |
13.06.24 09:23:15 | 21 | 325,43 |
13.06.24 09:19:59 | 15 | 325,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:16:18 | 12 | 325,43 |
13.06.24 09:14:57 | 26 | 325,55 |
13.06.24 09:05:19 | 39 | 325,29 |
13.06.24 09:04:59 | 170 | 325,55 |
13.06.24 09:04:04 | - | 325,41 |
12.06.24 17:35:18 | 527 | 325,06 |
12.06.24 17:35:18 | 238 | 325,06 |
12.06.24 17:35:18 | 13 | 325,06 |
12.06.24 17:35:18 | 238 | 325,06 |
12.06.24 17:35:18 | 94 | 325,06 |
12.06.24 17:35:18 | 421 | 325,06 |
12.06.24 17:35:18 | 216 | 325,06 |
12.06.24 17:35:18 | 92 | 325,06 |
12.06.24 17:35:18 | 43 | 325,06 |
12.06.24 17:35:18 | 17 | 325,06 |