Amundi MSCI World II UCITS ETF Dist
WKN LYX0AG | ISIN FR0010315770 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 17:25:56 | 3 | 325,26 |
12.06.24 17:22:42 | 1 | 325,22 |
12.06.24 16:45:20 | 1 | 325,39 |
12.06.24 16:44:28 | 96 | 325,46 |
12.06.24 16:44:23 | 4 | 325,46 |
12.06.24 16:35:31 | 2 | 325,83 |
12.06.24 16:24:09 | 1 | 325,61 |
12.06.24 15:50:16 | 1 | 325,52 |
12.06.24 15:45:18 | 10 | 325,64 |
12.06.24 14:50:49 | 12 | 325,21 |
12.06.24 14:41:29 | 10 | 325,00 |
12.06.24 14:31:01 | 10 | 325,00 |
12.06.24 13:26:24 | 1 | 324,31 |
12.06.24 13:20:23 | 2 | 324,27 |
12.06.24 12:58:44 | 28 | 324,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 12:58:44 | 47 | 324,22 |
12.06.24 12:29:57 | 1 | 324,34 |
12.06.24 11:52:16 | 1 | 324,46 |
12.06.24 11:23:53 | 177 | 324,27 |
12.06.24 10:29:46 | 1 | 324,13 |
12.06.24 10:27:18 | 1 | 324,32 |
12.06.24 10:18:41 | 7 | 324,35 |
12.06.24 10:13:21 | 2 | 324,47 |
12.06.24 10:03:59 | 16 | 324,45 |
12.06.24 10:01:05 | 3 | 324,43 |
12.06.24 09:56:43 | 30 | 324,53 |
12.06.24 09:35:22 | 4 | 324,52 |
12.06.24 09:04:15 | 26 | 324,23 |
12.06.24 09:04:15 | 4 | 324,23 |
12.06.24 09:04:15 | 13 | 324,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:04:15 | 5 | 324,23 |
12.06.24 09:04:15 | 6 | 324,23 |
12.06.24 09:04:15 | 1 | 324,23 |
12.06.24 09:04:15 | 8 | 324,23 |
12.06.24 09:04:15 | 2 | 324,23 |
12.06.24 09:04:15 | 1 | 324,23 |
11.06.24 17:35:15 | 124 | 323,49 |
11.06.24 17:35:15 | 124 | 323,49 |
11.06.24 17:35:15 | 155 | 323,49 |
11.06.24 17:35:15 | 316 | 323,49 |
11.06.24 17:35:15 | 45 | 323,49 |
11.06.24 17:35:15 | 19 | 323,49 |
11.06.24 17:35:15 | 1 | 323,49 |
11.06.24 17:35:15 | 649 | 323,49 |
11.06.24 17:35:15 | 6 | 323,49 |