Amundi MSCI World Information Technology UCITS ETF EUR Acc
WKN LYX0GP | ISIN LU0533033667 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:31:51 | - | 816,600 |
16.05.25 13:31:43 | - | 816,600 |
16.05.25 13:31:41 | - | 816,600 |
16.05.25 13:31:36 | - | 816,600 |
16.05.25 13:31:26 | - | 816,600 |
16.05.25 13:31:16 | - | 816,800 |
16.05.25 13:31:07 | - | 816,800 |
16.05.25 13:31:02 | - | 817,000 |
16.05.25 13:30:58 | - | 817,000 |
16.05.25 13:30:48 | - | 816,900 |
16.05.25 13:30:47 | - | 816,800 |
16.05.25 13:30:40 | - | 817,100 |
16.05.25 13:30:37 | - | 817,100 |
16.05.25 13:30:25 | - | 817,200 |
16.05.25 13:30:25 | - | 817,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:30:25 | - | 817,200 |
16.05.25 13:30:25 | - | 817,200 |
16.05.25 13:30:25 | - | 817,200 |
16.05.25 13:30:25 | - | 817,200 |
16.05.25 13:30:25 | - | 817,200 |
16.05.25 13:30:25 | - | 817,200 |
16.05.25 13:30:25 | - | 817,200 |
16.05.25 13:30:18 | - | 817,200 |
16.05.25 13:30:09 | - | 817,000 |
16.05.25 13:30:03 | - | 817,000 |
16.05.25 13:29:42 | - | 817,000 |
16.05.25 13:29:30 | - | 817,000 |
16.05.25 13:29:26 | - | 817,000 |
16.05.25 13:29:21 | - | 817,000 |
16.05.25 13:29:17 | - | 817,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 13:28:59 | - | 817,000 |
16.05.25 13:28:58 | - | 817,010 |
16.05.25 13:28:56 | - | 817,100 |
16.05.25 13:28:37 | - | 817,000 |
16.05.25 13:28:37 | - | 817,000 |
16.05.25 13:28:31 | - | 817,000 |
16.05.25 13:28:27 | - | 817,000 |
16.05.25 13:28:19 | - | 816,900 |
16.05.25 13:28:19 | - | 816,900 |
16.05.25 13:28:17 | - | 817,000 |
16.05.25 13:28:09 | - | 817,000 |
16.05.25 13:28:04 | - | 817,000 |
16.05.25 13:28:03 | - | 816,900 |
16.05.25 13:27:42 | - | 817,100 |
16.05.25 13:27:36 | - | 817,100 |