iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:16:38 | - | 76,025 |
| 29.05.25 09:16:24 | - | 76,013 |
| 29.05.25 09:15:51 | - | 76,000 |
| 29.05.25 09:15:00 | - | 75,990 |
| 29.05.25 09:14:54 | - | 75,989 |
| 29.05.25 09:13:44 | - | 76,024 |
| 29.05.25 09:13:14 | - | 76,024 |
| 29.05.25 09:13:06 | - | 76,024 |
| 29.05.25 09:12:32 | - | 76,024 |
| 29.05.25 09:11:58 | - | 76,024 |
| 29.05.25 09:11:24 | - | 76,024 |
| 29.05.25 09:09:43 | - | 76,024 |
| 29.05.25 09:09:13 | - | 76,024 |
| 29.05.25 09:08:40 | - | 76,021 |
| 29.05.25 09:08:02 | - | 76,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:07:32 | - | 76,026 |
| 29.05.25 09:06:58 | - | 76,027 |
| 29.05.25 09:06:28 | - | 76,022 |
| 29.05.25 09:06:06 | - | 76,022 |
| 29.05.25 09:05:37 | - | 76,027 |
| 29.05.25 09:05:17 | - | 76,020 |
| 29.05.25 09:04:45 | - | 76,025 |
| 29.05.25 09:04:37 | - | 76,018 |
| 29.05.25 08:15:01 | - | 75,971 |
| 29.05.25 07:35:28 | - | 75,942 |
| 28.05.25 22:00:02 | - | 75,945 |
| 28.05.25 20:00:03 | - | 75,974 |
| 28.05.25 18:41:54 | - | 75,977 |
| 28.05.25 17:36:02 | - | 75,977 |
| 28.05.25 17:29:17 | - | 76,012 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 17:28:45 | - | 76,014 |
| 28.05.25 17:28:30 | - | 76,012 |
| 28.05.25 17:28:00 | - | 76,011 |
| 28.05.25 17:27:44 | - | 76,028 |
| 28.05.25 17:27:24 | - | 76,019 |
| 28.05.25 17:14:21 | - | 76,011 |
| 28.05.25 17:13:20 | - | 76,012 |
| 28.05.25 17:12:50 | - | 76,010 |
| 28.05.25 17:11:49 | - | 76,012 |
| 28.05.25 17:11:19 | - | 76,010 |
| 28.05.25 17:10:44 | - | 76,011 |
| 28.05.25 17:10:23 | - | 76,026 |
| 28.05.25 17:09:53 | - | 76,026 |
| 28.05.25 17:01:05 | - | 76,026 |
| 28.05.25 17:00:30 | - | 76,026 |