iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:37:41 | - | 76,010 |
| 28.05.25 15:36:36 | - | 76,010 |
| 28.05.25 15:36:05 | - | 76,010 |
| 28.05.25 15:35:08 | - | 76,010 |
| 28.05.25 15:34:35 | - | 76,004 |
| 28.05.25 15:33:45 | - | 76,010 |
| 28.05.25 15:32:32 | - | 76,010 |
| 28.05.25 15:28:04 | - | 76,004 |
| 28.05.25 15:26:34 | - | 76,005 |
| 28.05.25 15:26:00 | - | 76,005 |
| 28.05.25 15:25:47 | - | 76,012 |
| 28.05.25 15:25:18 | - | 76,005 |
| 28.05.25 15:24:18 | - | 76,010 |
| 28.05.25 15:23:48 | - | 76,005 |
| 28.05.25 15:22:43 | - | 76,005 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:21:44 | - | 76,012 |
| 28.05.25 15:20:10 | - | 76,006 |
| 28.05.25 15:19:40 | - | 76,007 |
| 28.05.25 15:18:39 | - | 76,007 |
| 28.05.25 15:18:09 | - | 76,011 |
| 28.05.25 15:17:34 | - | 76,012 |
| 28.05.25 15:16:57 | - | 76,005 |
| 28.05.25 15:16:27 | - | 76,010 |
| 28.05.25 15:15:57 | - | 76,009 |
| 28.05.25 15:15:27 | - | 76,009 |
| 28.05.25 15:14:54 | - | 76,010 |
| 28.05.25 15:08:26 | - | 76,020 |
| 28.05.25 15:06:26 | - | 76,020 |
| 28.05.25 14:56:29 | - | 76,020 |
| 28.05.25 14:55:59 | - | 76,016 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 14:55:27 | - | 76,017 |
| 28.05.25 14:54:56 | - | 76,011 |
| 28.05.25 14:53:04 | - | 76,020 |
| 28.05.25 14:52:34 | - | 76,020 |
| 28.05.25 14:47:19 | - | 76,020 |
| 28.05.25 14:46:49 | - | 76,020 |
| 28.05.25 14:43:44 | - | 76,020 |
| 28.05.25 14:43:14 | - | 76,020 |
| 28.05.25 14:39:04 | - | 76,020 |
| 28.05.25 14:38:34 | - | 76,020 |
| 28.05.25 14:35:28 | - | 76,020 |
| 28.05.25 14:33:19 | - | 76,019 |
| 28.05.25 14:32:30 | - | 76,019 |
| 28.05.25 14:32:01 | - | 76,019 |
| 28.05.25 14:29:23 | - | 76,019 |