iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:30:49 | - | 76,020 |
| 02.06.25 15:30:01 | - | 76,020 |
| 02.06.25 15:28:27 | - | 76,025 |
| 02.06.25 15:20:33 | - | 76,026 |
| 02.06.25 15:08:00 | - | 76,025 |
| 02.06.25 15:06:56 | - | 76,029 |
| 02.06.25 15:06:24 | - | 76,028 |
| 02.06.25 15:05:54 | - | 76,026 |
| 02.06.25 15:05:23 | - | 76,028 |
| 02.06.25 15:04:08 | - | 76,028 |
| 02.06.25 15:01:07 | - | 76,029 |
| 02.06.25 15:00:37 | - | 76,030 |
| 02.06.25 15:00:07 | - | 76,028 |
| 02.06.25 14:59:37 | - | 76,029 |
| 02.06.25 14:59:02 | - | 76,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:58:32 | - | 76,024 |
| 02.06.25 14:56:52 | - | 76,033 |
| 02.06.25 14:55:22 | - | 76,033 |
| 02.06.25 14:54:51 | - | 76,033 |
| 02.06.25 14:54:20 | - | 76,030 |
| 02.06.25 14:52:49 | - | 76,032 |
| 02.06.25 14:52:19 | - | 76,031 |
| 02.06.25 14:51:42 | - | 76,037 |
| 02.06.25 14:50:10 | - | 76,038 |
| 02.06.25 14:49:39 | - | 76,039 |
| 02.06.25 14:49:06 | - | 76,034 |
| 02.06.25 14:47:50 | - | 76,043 |
| 02.06.25 14:47:11 | - | 76,034 |
| 02.06.25 14:45:39 | - | 76,040 |
| 02.06.25 14:44:07 | - | 76,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:43:34 | - | 76,035 |
| 02.06.25 14:43:02 | - | 76,040 |
| 02.06.25 14:41:32 | - | 76,040 |
| 02.06.25 14:40:32 | - | 76,039 |
| 02.06.25 14:39:32 | - | 76,040 |
| 02.06.25 14:38:30 | - | 76,034 |
| 02.06.25 14:37:27 | - | 76,040 |
| 02.06.25 14:36:58 | - | 76,040 |
| 02.06.25 14:35:27 | - | 76,040 |
| 02.06.25 14:34:57 | - | 76,040 |
| 02.06.25 14:34:27 | - | 76,037 |
| 02.06.25 14:33:56 | - | 76,039 |
| 02.06.25 14:33:24 | - | 76,033 |
| 02.06.25 14:33:01 | - | 76,040 |
| 02.06.25 14:32:50 | - | 76,033 |