iShares eb.rexx® Government Germany 0-1yr UCITS ETF (DE) EUR Dist
WKN A0Q4RZ | ISIN DE000A0Q4RZ9 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:53:49 | - | 76,037 |
| 04.06.25 15:49:48 | - | 76,036 |
| 04.06.25 15:48:37 | - | 76,036 |
| 04.06.25 15:47:02 | - | 76,036 |
| 04.06.25 15:46:04 | - | 76,037 |
| 04.06.25 15:43:21 | - | 76,037 |
| 04.06.25 15:42:50 | - | 76,037 |
| 04.06.25 15:42:19 | - | 76,037 |
| 04.06.25 15:41:41 | - | 76,037 |
| 04.06.25 15:34:11 | - | 76,037 |
| 04.06.25 15:33:41 | - | 76,033 |
| 04.06.25 15:31:43 | - | 76,031 |
| 04.06.25 15:29:58 | - | 76,031 |
| 04.06.25 15:29:23 | - | 76,038 |
| 04.06.25 15:28:20 | - | 76,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 15:13:21 | - | 76,041 |
| 04.06.25 15:12:51 | - | 76,041 |
| 04.06.25 15:10:29 | - | 76,041 |
| 04.06.25 15:09:57 | - | 76,041 |
| 04.06.25 15:00:45 | - | 76,041 |
| 04.06.25 15:00:11 | - | 76,041 |
| 04.06.25 14:59:37 | - | 76,041 |
| 04.06.25 14:49:13 | - | 76,041 |
| 04.06.25 14:48:12 | - | 76,045 |
| 04.06.25 14:46:38 | - | 76,041 |
| 04.06.25 14:45:05 | - | 76,046 |
| 04.06.25 14:44:03 | - | 76,041 |
| 04.06.25 14:43:29 | - | 76,046 |
| 04.06.25 14:42:59 | - | 76,046 |
| 04.06.25 14:42:25 | - | 76,047 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 14:41:57 | - | 76,046 |
| 04.06.25 14:41:25 | - | 76,046 |
| 04.06.25 14:40:55 | - | 76,046 |
| 04.06.25 14:37:49 | - | 76,041 |
| 04.06.25 14:35:43 | - | 76,041 |
| 04.06.25 14:35:13 | - | 76,045 |
| 04.06.25 14:34:12 | - | 76,044 |
| 04.06.25 14:33:12 | - | 76,044 |
| 04.06.25 14:32:42 | - | 76,043 |
| 04.06.25 14:32:12 | - | 76,041 |
| 04.06.25 14:28:42 | - | 76,041 |
| 04.06.25 14:28:12 | - | 76,043 |
| 04.06.25 14:27:41 | - | 76,043 |
| 04.06.25 14:27:09 | - | 76,044 |
| 04.06.25 14:24:43 | - | 76,044 |