Deka DAX® (ausschüttend) UCITS ETF
WKN ETFL06 | ISIN DE000ETFL060 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:05:03 | - | 90,430 |
23.05.25 16:04:30 | - | 90,420 |
23.05.25 16:03:57 | - | 90,410 |
23.05.25 16:03:27 | - | 90,430 |
23.05.25 16:03:06 | - | 90,390 |
23.05.25 16:02:35 | - | 90,390 |
23.05.25 16:02:05 | - | 90,410 |
23.05.25 16:02:05 | - | 90,410 |
23.05.25 16:02:05 | - | 90,410 |
23.05.25 16:01:33 | - | 90,410 |
23.05.25 16:01:33 | - | 90,410 |
23.05.25 16:01:33 | - | 90,410 |
23.05.25 16:01:04 | - | 90,360 |
23.05.25 16:01:04 | - | 90,360 |
23.05.25 16:00:24 | - | 90,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:00:00 | - | 90,340 |
23.05.25 15:59:42 | - | 90,250 |
23.05.25 15:59:24 | - | 90,290 |
23.05.25 15:59:05 | - | 90,280 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
23.05.25 15:58:48 | - | 90,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:58:29 | - | 90,310 |
23.05.25 15:58:12 | - | 90,260 |
23.05.25 15:57:53 | - | 90,290 |
23.05.25 15:57:32 | - | 90,300 |
23.05.25 15:57:02 | - | 90,340 |
23.05.25 15:57:02 | - | 90,340 |
23.05.25 15:57:02 | - | 90,340 |
23.05.25 15:57:02 | - | 90,340 |
23.05.25 15:56:33 | - | 90,350 |
23.05.25 15:56:01 | - | 90,320 |
23.05.25 15:55:35 | - | 90,320 |
23.05.25 15:55:05 | - | 90,280 |
23.05.25 15:55:05 | - | 90,280 |
23.05.25 15:55:05 | - | 90,280 |
23.05.25 15:55:05 | - | 90,280 |