Xtrackers Portfolio UCITS ETF 1C
WKN DBX0BT | ISIN LU0397221945 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:21:43 | - | 299,500 |
13.06.25 17:21:30 | - | 299,550 |
13.06.25 17:21:12 | - | 299,550 |
13.06.25 17:21:05 | - | 299,550 |
13.06.25 17:20:55 | - | 299,600 |
13.06.25 17:20:21 | - | 299,600 |
13.06.25 17:19:20 | - | 299,550 |
13.06.25 17:18:48 | - | 299,550 |
13.06.25 17:18:33 | - | 299,550 |
13.06.25 17:18:33 | - | 299,550 |
13.06.25 17:18:33 | - | 299,550 |
13.06.25 17:18:01 | - | 299,550 |
13.06.25 17:17:31 | - | 299,600 |
13.06.25 17:17:01 | - | 299,650 |
13.06.25 17:16:48 | - | 299,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:16:39 | - | 299,650 |
13.06.25 17:15:39 | - | 299,700 |
13.06.25 17:15:11 | - | 299,650 |
13.06.25 17:14:43 | - | 299,750 |
13.06.25 17:14:08 | - | 299,700 |
13.06.25 17:14:00 | - | 299,700 |
13.06.25 17:13:56 | - | 299,650 |
13.06.25 17:13:56 | - | 299,650 |
13.06.25 17:13:31 | - | 299,700 |
13.06.25 17:13:23 | - | 299,600 |
13.06.25 17:13:03 | - | 299,650 |
13.06.25 17:12:40 | - | 299,650 |
13.06.25 17:12:13 | - | 299,650 |
13.06.25 17:11:56 | - | 299,650 |
13.06.25 17:11:19 | - | 299,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:10:38 | - | 299,700 |
13.06.25 17:10:21 | - | 299,750 |
13.06.25 17:10:06 | - | 299,750 |
13.06.25 17:09:51 | - | 299,750 |
13.06.25 17:09:41 | - | 299,750 |
13.06.25 17:08:05 | - | 299,800 |
13.06.25 17:07:49 | - | 299,800 |
13.06.25 17:07:18 | - | 299,800 |
13.06.25 17:06:59 | - | 299,750 |
13.06.25 17:06:36 | - | 299,798 |
13.06.25 17:06:01 | - | 299,750 |
13.06.25 17:05:34 | - | 299,700 |
13.06.25 17:05:06 | - | 299,650 |
13.06.25 17:04:52 | - | 299,596 |
13.06.25 17:04:36 | - | 299,596 |