Invesco STOXX Europe 600 Optimised Telecommunications UCITS ETF Acc
WKN A0RPSF | ISIN IE00B5MJYB88 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:41:37 | - | 116,560 |
| 24.04.25 14:41:37 | - | 116,560 |
| 24.04.25 14:41:37 | - | 116,560 |
| 24.04.25 14:41:37 | - | 116,560 |
| 24.04.25 14:40:17 | - | 116,483 |
| 24.04.25 14:39:07 | - | 116,480 |
| 24.04.25 14:38:20 | - | 116,480 |
| 24.04.25 14:37:55 | - | 116,440 |
| 24.04.25 14:36:37 | - | 116,440 |
| 24.04.25 14:35:51 | - | 116,343 |
| 24.04.25 14:35:08 | - | 116,303 |
| 24.04.25 14:34:15 | - | 116,302 |
| 24.04.25 14:33:57 | - | 116,260 |
| 24.04.25 14:32:34 | - | 116,064 |
| 24.04.25 14:32:01 | - | 116,063 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:29:31 | - | 116,143 |
| 24.04.25 14:28:06 | - | 116,203 |
| 24.04.25 14:26:10 | - | 116,240 |
| 24.04.25 14:25:43 | - | 116,225 |
| 24.04.25 14:25:43 | - | 116,225 |
| 24.04.25 14:25:43 | - | 116,225 |
| 24.04.25 14:25:05 | - | 116,257 |
| 24.04.25 14:24:30 | - | 116,240 |
| 24.04.25 14:23:08 | - | 116,203 |
| 24.04.25 14:21:26 | - | 116,240 |
| 24.04.25 14:19:57 | - | 116,243 |
| 24.04.25 14:19:28 | - | 116,245 |
| 24.04.25 14:19:06 | - | 116,283 |
| 24.04.25 14:17:15 | - | 116,323 |
| 24.04.25 14:17:07 | - | 116,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 14:16:28 | - | 116,323 |
| 24.04.25 14:15:58 | - | 116,320 |
| 24.04.25 14:15:15 | - | 116,283 |
| 24.04.25 14:13:14 | - | 116,283 |
| 24.04.25 14:10:15 | - | 116,243 |
| 24.04.25 14:08:36 | - | 116,203 |
| 24.04.25 14:07:52 | - | 116,163 |
| 24.04.25 14:07:26 | - | 116,123 |
| 24.04.25 14:06:32 | - | 116,085 |
| 24.04.25 14:06:13 | - | 116,120 |
| 24.04.25 14:05:27 | - | 116,120 |
| 24.04.25 14:05:08 | - | 116,160 |
| 24.04.25 14:04:56 | - | 116,123 |
| 24.04.25 14:04:24 | - | 116,163 |
| 24.04.25 14:04:01 | - | 116,203 |