iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:11:56 | - | 317,250 |
06.06.25 17:11:41 | - | 317,300 |
06.06.25 17:10:56 | - | 317,300 |
06.06.25 17:09:25 | - | 317,250 |
06.06.25 17:08:25 | - | 317,300 |
06.06.25 17:08:07 | - | 317,300 |
06.06.25 17:07:51 | - | 317,250 |
06.06.25 17:07:00 | - | 317,200 |
06.06.25 17:06:43 | - | 317,100 |
06.06.25 17:06:16 | - | 316,950 |
06.06.25 17:06:16 | - | 316,950 |
06.06.25 17:05:57 | - | 317,000 |
06.06.25 17:05:24 | - | 317,050 |
06.06.25 17:03:03 | - | 317,000 |
06.06.25 17:02:06 | - | 317,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:41 | - | 316,950 |
06.06.25 17:00:24 | - | 317,000 |
06.06.25 16:58:18 | - | 317,000 |
06.06.25 16:57:35 | - | 317,050 |
06.06.25 16:57:06 | - | 317,050 |
06.06.25 16:56:56 | - | 317,100 |
06.06.25 16:52:24 | - | 317,150 |
06.06.25 16:49:16 | - | 317,300 |
06.06.25 16:48:40 | - | 317,300 |
06.06.25 16:48:11 | - | 317,250 |
06.06.25 16:47:24 | - | 317,300 |
06.06.25 16:46:07 | - | 317,300 |
06.06.25 16:45:19 | - | 317,300 |
06.06.25 16:45:02 | - | 317,200 |
06.06.25 16:44:40 | - | 317,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:44:12 | - | 317,200 |
06.06.25 16:41:56 | - | 317,200 |
06.06.25 16:40:29 | - | 317,200 |
06.06.25 16:40:00 | - | 317,150 |
06.06.25 16:39:34 | - | 317,150 |
06.06.25 16:38:51 | - | 317,000 |
06.06.25 16:37:19 | - | 317,000 |
06.06.25 16:36:19 | - | 317,000 |
06.06.25 16:32:01 | - | 317,000 |
06.06.25 16:31:05 | - | 317,050 |
06.06.25 16:29:52 | - | 316,950 |
06.06.25 16:29:47 | - | 316,950 |
06.06.25 16:28:54 | - | 317,150 |
06.06.25 16:26:57 | - | 317,150 |
06.06.25 16:25:43 | - | 317,150 |