iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:43:56 | - | 317,650 |
10.06.25 14:43:37 | - | 317,650 |
10.06.25 14:43:31 | - | 317,650 |
10.06.25 14:42:21 | - | 317,650 |
10.06.25 14:41:30 | - | 317,650 |
10.06.25 14:41:17 | - | 317,600 |
10.06.25 14:41:13 | - | 317,650 |
10.06.25 14:40:54 | - | 317,700 |
10.06.25 14:39:06 | - | 317,700 |
10.06.25 14:39:04 | - | 317,700 |
10.06.25 14:37:05 | - | 317,750 |
10.06.25 14:37:01 | - | 317,750 |
10.06.25 14:37:01 | - | 317,750 |
10.06.25 14:37:00 | - | 317,750 |
10.06.25 14:32:51 | - | 317,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:32:48 | - | 317,700 |
10.06.25 14:32:20 | - | 317,700 |
10.06.25 14:32:17 | - | 317,750 |
10.06.25 14:32:13 | - | 317,750 |
10.06.25 14:32:10 | - | 317,750 |
10.06.25 14:32:00 | - | 317,650 |
10.06.25 14:29:07 | - | 317,550 |
10.06.25 14:28:43 | - | 317,550 |
10.06.25 14:28:30 | - | 317,600 |
10.06.25 14:27:07 | - | 317,600 |
10.06.25 14:25:21 | - | 317,600 |
10.06.25 14:25:20 | - | 317,600 |
10.06.25 14:24:28 | - | 317,600 |
10.06.25 14:24:27 | - | 317,550 |
10.06.25 14:24:26 | - | 317,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:23:53 | - | 317,550 |
10.06.25 14:23:51 | - | 317,550 |
10.06.25 14:22:59 | - | 317,550 |
10.06.25 14:22:58 | - | 317,550 |
10.06.25 14:22:36 | - | 317,550 |
10.06.25 14:22:14 | - | 317,550 |
10.06.25 14:21:50 | - | 317,600 |
10.06.25 14:21:44 | - | 317,550 |
10.06.25 14:21:42 | - | 317,600 |
10.06.25 14:21:40 | - | 317,600 |
10.06.25 14:21:19 | - | 317,600 |
10.06.25 14:21:17 | - | 317,600 |
10.06.25 14:21:08 | - | 317,600 |
10.06.25 14:20:37 | - | 317,600 |
10.06.25 14:20:37 | - | 317,600 |