iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:15:40 | - | 318,050 |
10.06.25 15:15:28 | - | 318,050 |
10.06.25 15:15:04 | - | 318,050 |
10.06.25 15:12:02 | - | 317,950 |
10.06.25 15:06:56 | - | 318,000 |
10.06.25 15:06:52 | - | 318,000 |
10.06.25 15:06:47 | - | 318,000 |
10.06.25 15:06:08 | - | 318,000 |
10.06.25 15:06:00 | - | 318,000 |
10.06.25 15:05:49 | - | 318,000 |
10.06.25 15:05:43 | - | 318,000 |
10.06.25 15:05:39 | - | 318,000 |
10.06.25 15:05:25 | - | 318,000 |
10.06.25 15:05:24 | - | 318,000 |
10.06.25 15:05:23 | - | 318,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:19 | - | 318,000 |
10.06.25 15:05:13 | - | 318,000 |
10.06.25 15:05:11 | - | 318,000 |
10.06.25 15:03:39 | - | 317,950 |
10.06.25 15:03:39 | - | 318,000 |
10.06.25 15:03:18 | - | 317,900 |
10.06.25 15:03:14 | - | 317,950 |
10.06.25 15:02:34 | - | 317,900 |
10.06.25 15:02:29 | - | 317,950 |
10.06.25 15:01:56 | - | 317,850 |
10.06.25 15:01:50 | - | 317,850 |
10.06.25 15:01:27 | - | 317,850 |
10.06.25 15:01:21 | - | 317,850 |
10.06.25 15:01:17 | - | 317,850 |
10.06.25 14:55:38 | - | 317,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:55:29 | - | 317,800 |
10.06.25 14:48:02 | - | 317,800 |
10.06.25 14:48:00 | - | 317,750 |
10.06.25 14:47:36 | - | 317,800 |
10.06.25 14:47:36 | - | 317,800 |
10.06.25 14:46:01 | - | 317,750 |
10.06.25 14:45:28 | - | 317,700 |
10.06.25 14:45:26 | - | 317,700 |
10.06.25 14:45:20 | - | 317,700 |
10.06.25 14:45:19 | - | 317,700 |
10.06.25 14:45:03 | - | 317,700 |
10.06.25 14:45:02 | - | 317,700 |
10.06.25 14:44:58 | - | 317,700 |
10.06.25 14:44:38 | - | 317,750 |
10.06.25 14:44:32 | - | 317,700 |