iShares MSCI EMU Small Cap UCITS ETF EUR (Acc)
WKN A0X8SE | ISIN IE00B3VWMM18 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:39:20 | - | 316,706 |
06.06.25 18:38:11 | - | 316,810 |
06.06.25 18:37:25 | - | 316,732 |
06.06.25 18:34:56 | - | 316,810 |
06.06.25 18:25:36 | - | 316,916 |
06.06.25 18:20:33 | - | 316,810 |
06.06.25 18:20:04 | - | 316,916 |
06.06.25 18:18:00 | - | 316,810 |
06.06.25 18:17:46 | - | 316,968 |
06.06.25 18:15:54 | - | 316,890 |
06.06.25 17:58:24 | - | 316,968 |
06.06.25 17:57:44 | - | 316,862 |
06.06.25 17:56:18 | - | 316,968 |
06.06.25 17:54:40 | - | 317,072 |
06.06.25 17:51:53 | - | 316,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:51:14 | - | 317,072 |
06.06.25 17:47:36 | - | 316,968 |
06.06.25 17:44:03 | - | 316,862 |
06.06.25 17:41:19 | - | 316,758 |
06.06.25 17:40:46 | - | 316,652 |
06.06.25 17:40:25 | - | 316,758 |
06.06.25 17:39:16 | - | 316,652 |
06.06.25 17:39:01 | - | 316,758 |
06.06.25 17:36:42 | - | 316,652 |
06.06.25 17:36:19 | - | 316,758 |
06.06.25 17:36:02 | - | 316,862 |
06.06.25 17:29:05 | - | 316,850 |
06.06.25 17:28:13 | - | 316,850 |
06.06.25 17:27:44 | - | 316,900 |
06.06.25 17:27:30 | - | 316,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:27:03 | - | 316,850 |
06.06.25 17:25:45 | - | 316,900 |
06.06.25 17:25:21 | - | 316,950 |
06.06.25 17:25:00 | - | 316,950 |
06.06.25 17:23:40 | - | 316,950 |
06.06.25 17:23:16 | - | 317,000 |
06.06.25 17:23:01 | - | 316,950 |
06.06.25 17:22:16 | - | 316,950 |
06.06.25 17:20:23 | - | 316,900 |
06.06.25 17:19:33 | - | 316,950 |
06.06.25 17:18:57 | - | 317,050 |
06.06.25 17:17:38 | - | 317,150 |
06.06.25 17:16:57 | - | 317,200 |
06.06.25 17:15:56 | - | 317,250 |
06.06.25 17:15:20 | - | 317,250 |