Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:43:01 | - | 490,592 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:43:01 | - | 490,592 |
| 12.06.25 18:42:28 | - | 490,560 |
| 12.06.25 18:42:12 | - | 490,618 |
| 12.06.25 18:41:09 | - | 490,632 |
| 12.06.25 18:41:08 | - | 490,578 |
| 12.06.25 18:40:37 | - | 490,566 |
| 12.06.25 18:39:57 | - | 490,582 |
| 12.06.25 18:39:45 | - | 490,506 |
| 12.06.25 18:39:43 | - | 490,458 |
| 12.06.25 18:39:11 | - | 490,476 |
| 12.06.25 18:38:42 | - | 490,392 |
| 12.06.25 18:37:44 | - | 490,366 |
| 12.06.25 18:37:11 | - | 490,482 |
| 12.06.25 18:36:42 | - | 490,416 |
| 12.06.25 18:35:45 | - | 490,410 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:35:11 | - | 490,408 |
| 12.06.25 18:34:51 | - | 490,322 |
| 12.06.25 18:34:09 | - | 490,326 |
| 12.06.25 18:33:53 | - | 490,274 |
| 12.06.25 18:33:18 | - | 490,294 |
| 12.06.25 18:33:12 | - | 490,228 |
| 12.06.25 18:32:34 | - | 490,136 |
| 12.06.25 18:32:22 | - | 490,034 |
| 12.06.25 18:31:41 | - | 490,280 |
| 12.06.25 18:31:02 | - | 490,234 |
| 12.06.25 18:31:00 | - | 490,164 |
| 12.06.25 18:30:30 | - | 490,192 |
| 12.06.25 18:30:04 | - | 490,268 |
| 12.06.25 18:29:56 | - | 490,316 |
| 12.06.25 18:29:56 | - | 490,316 |