Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:30 | - | 496,050 |
16:59:21 | - | 496,050 |
16:59:12 | - | 495,950 |
16:59:10 | - | 495,950 |
16:58:51 | - | 495,750 |
16:58:42 | - | 495,850 |
16:58:19 | - | 495,850 |
16:58:17 | - | 495,850 |
16:58:04 | - | 495,750 |
16:57:49 | - | 495,650 |
16:57:45 | - | 495,750 |
16:57:38 | - | 495,650 |
16:57:35 | - | 495,550 |
16:57:15 | - | 495,550 |
16:57:14 | - | 495,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:13 | - | 495,450 |
16:57:11 | - | 495,350 |
16:57:10 | - | 495,350 |
16:56:40 | - | 495,200 |
16:56:37 | - | 495,100 |
16:56:04 | - | 495,200 |
16:56:03 | - | 495,200 |
16:56:02 | - | 495,300 |
16:55:56 | - | 495,300 |
16:55:55 | - | 495,300 |
16:55:54 | - | 495,300 |
16:55:50 | - | 495,300 |
16:55:46 | - | 495,500 |
16:55:36 | - | 495,500 |
16:55:19 | - | 495,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:17 | - | 495,400 |
16:55:17 | - | 495,500 |
16:55:15 | - | 495,400 |
16:54:36 | - | 495,300 |
16:54:14 | - | 495,300 |
16:54:08 | - | 495,200 |
16:53:14 | - | 495,300 |
16:53:12 | - | 495,300 |
16:53:01 | - | 495,300 |
16:52:27 | - | 495,400 |
16:52:15 | - | 495,300 |
16:52:03 | - | 495,300 |
16:51:59 | - | 495,300 |
16:51:05 | - | 495,300 |
16:51:01 | - | 495,400 |