Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 09:11:14 | 0 | 474,15 |
29.04.25 09:37:51 | 0 | 485,30 |
28.04.25 09:23:58 | 0 | 482,35 |
25.04.25 09:20:51 | 0 | 479,95 |
24.04.25 09:49:23 | 0 | 470,70 |
23.04.25 09:42:23 | 0 | 476,85 |
22.04.25 09:15:35 | 0 | 455,10 |
17.04.25 09:23:51 | 0 | 455,10 |
16.04.25 09:22:09 | 0 | 447,05 |
15.04.25 09:22:02 | 0 | 458,25 |
14.04.25 09:26:02 | 0 | 449,90 |
11.04.25 09:25:01 | 0 | 438,00 |
10.04.25 09:27:27 | 0 | 455,05 |
09.04.25 09:42:47 | 0 | 425,65 |
08.04.25 09:21:45 | 0 | 430,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 11:37:24 | 0 | 417,65 |
04.04.25 10:06:48 | 0 | 457,70 |
03.04.25 09:46:19 | 0 | 491,10 |
02.04.25 09:17:18 | 0 | 503,70 |
Keine Daten verfügbar