Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.26 12:45:04 | 4 | 896,000 |
| 12.06.26 11:13:15 | 12 | 894,700 |
| 11.06.26 18:19:30 | 1 | 870,600 |
| 11.06.26 17:28:07 | 2 | 871,100 |
| 10.06.26 13:05:34 | 5 | 845,700 |
| 10.06.26 12:43:10 | 5 | 856,000 |
| 10.06.26 09:30:20 | 2 | 861,500 |
| 08.06.26 15:45:41 | 1 | 886,300 |
| 08.06.26 15:36:27 | 1 | 887,300 |
| 08.06.26 09:30:32 | 1 | 890,500 |
| 08.06.26 09:30:24 | 2 | 891,100 |
| 08.06.26 08:01:46 | 1 | 877,700 |
| 05.06.26 13:13:12 | 10 | 915,000 |
| 05.06.26 12:06:43 | 1 | 908,300 |
| 04.06.26 16:55:55 | 1 | 922,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.26 12:41:20 | 13 | 916,300 |
| 04.06.26 08:39:27 | 1 | 932,800 |
| 04.06.26 08:39:08 | 2 | 927,100 |
| 03.06.26 10:14:23 | 14 | 942,400 |
| 03.06.26 09:07:47 | 35 | 942,900 |
| 02.06.26 12:03:44 | 29 | 936,000 |
| 02.06.26 10:55:16 | 52 | 936,400 |
| 02.06.26 09:30:22 | 1 | 935,900 |
| 02.06.26 07:56:45 | 1 | 923,300 |
| 01.06.26 16:09:36 | 1 | 902,500 |
| 01.06.26 15:48:23 | 1 | 904,700 |
| 01.06.26 15:36:33 | 1 | 907,200 |
| 01.06.26 14:55:45 | 5 | 913,900 |
| 01.06.26 09:30:36 | 1 | 907,800 |
| 01.06.26 09:30:26 | 1 | 907,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.26 15:19:02 | 30 | 912,000 |
| 29.05.26 15:15:50 | 35 | 912,000 |
| 29.05.26 12:28:42 | 3 | 908,700 |
| 28.05.26 17:02:46 | 5 | 906,500 |
| 28.05.26 13:09:00 | 22 | 890,500 |
| 26.05.26 15:54:12 | 17 | 904,900 |
| 26.05.26 15:54:08 | 35 | 904,900 |
| 26.05.26 09:30:25 | 2 | 901,200 |
| 25.05.26 16:12:09 | 4 | 900,200 |
| 25.05.26 15:47:47 | 1 | 899,200 |
| 25.05.26 15:36:25 | 1 | 902,200 |
| 25.05.26 09:30:34 | 1 | 897,700 |
| 25.05.26 09:30:27 | 1 | 897,700 |
| 25.05.26 07:57:58 | 2 | 879,700 |
| 20.05.26 16:18:09 | 16 | 857,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login