Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:39:20 | - | 499,580 |
| 06.06.25 22:39:20 | - | 499,580 |
| 06.06.25 22:37:39 | - | 499,576 |
| 06.06.25 22:37:39 | - | 499,576 |
| 06.06.25 22:29:04 | - | 499,568 |
| 06.06.25 22:29:04 | - | 499,568 |
| 06.06.25 22:24:28 | - | 499,584 |
| 06.06.25 22:24:28 | - | 499,584 |
| 06.06.25 22:16:46 | - | 499,564 |
| 06.06.25 22:09:29 | - | 499,584 |
| 06.06.25 22:05:36 | - | 499,866 |
| 06.06.25 22:00:47 | - | 499,800 |
| 06.06.25 22:00:06 | - | 499,942 |
| 06.06.25 21:59:29 | - | 501,145 |
| 06.06.25 21:59:06 | - | 501,245 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:58:55 | - | 501,340 |
| 06.06.25 21:58:01 | - | 501,395 |
| 06.06.25 21:57:47 | - | 501,555 |
| 06.06.25 21:57:21 | - | 501,470 |
| 06.06.25 21:56:42 | - | 501,455 |
| 06.06.25 21:55:46 | - | 501,470 |
| 06.06.25 21:54:11 | - | 501,460 |
| 06.06.25 21:53:34 | - | 501,455 |
| 06.06.25 21:52:31 | - | 501,385 |
| 06.06.25 21:52:16 | - | 501,255 |
| 06.06.25 21:51:02 | - | 501,280 |
| 06.06.25 21:50:31 | - | 501,250 |
| 06.06.25 21:50:31 | - | 501,250 |
| 06.06.25 21:49:47 | - | 501,240 |
| 06.06.25 21:47:38 | - | 501,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 21:47:23 | - | 501,160 |
| 06.06.25 21:47:23 | - | 501,160 |
| 06.06.25 21:46:52 | - | 501,150 |
| 06.06.25 21:46:52 | - | 501,150 |
| 06.06.25 21:46:52 | - | 501,150 |
| 06.06.25 21:46:47 | - | 501,245 |
| 06.06.25 21:44:56 | - | 501,260 |
| 06.06.25 21:42:32 | - | 501,240 |
| 06.06.25 21:41:01 | - | 501,245 |
| 06.06.25 21:40:24 | - | 501,255 |
| 06.06.25 21:39:25 | - | 501,170 |
| 06.06.25 21:38:53 | - | 501,150 |
| 06.06.25 21:38:46 | - | 501,200 |
| 06.06.25 21:35:10 | - | 501,250 |
| 06.06.25 21:34:37 | - | 501,245 |