Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:35:13 | - | 491,034 |
| 12.06.25 19:35:13 | - | 491,034 |
| 12.06.25 19:34:39 | - | 490,986 |
| 12.06.25 19:33:50 | - | 490,976 |
| 12.06.25 19:33:38 | - | 490,920 |
| 12.06.25 19:33:28 | - | 490,994 |
| 12.06.25 19:33:12 | - | 490,918 |
| 12.06.25 19:32:22 | - | 490,996 |
| 12.06.25 19:31:38 | - | 490,904 |
| 12.06.25 19:31:33 | - | 490,778 |
| 12.06.25 19:31:33 | - | 490,778 |
| 12.06.25 19:31:11 | - | 490,834 |
| 12.06.25 19:30:36 | - | 490,828 |
| 12.06.25 19:30:10 | - | 490,778 |
| 12.06.25 19:29:24 | - | 490,738 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:28:26 | - | 490,720 |
| 12.06.25 19:28:10 | - | 490,766 |
| 12.06.25 19:27:01 | - | 490,816 |
| 12.06.25 19:26:31 | - | 490,824 |
| 12.06.25 19:25:56 | - | 490,830 |
| 12.06.25 19:25:10 | - | 490,808 |
| 12.06.25 19:25:10 | - | 490,808 |
| 12.06.25 19:24:36 | - | 490,832 |
| 12.06.25 19:23:43 | - | 490,844 |
| 12.06.25 19:23:06 | - | 490,818 |
| 12.06.25 19:21:47 | - | 490,870 |
| 12.06.25 19:21:16 | - | 490,876 |
| 12.06.25 19:20:53 | - | 490,812 |
| 12.06.25 19:19:29 | - | 490,830 |
| 12.06.25 19:19:29 | - | 490,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:18:53 | - | 490,776 |
| 12.06.25 19:18:53 | - | 490,776 |
| 12.06.25 19:18:32 | - | 490,724 |
| 12.06.25 19:17:21 | - | 490,736 |
| 12.06.25 19:16:37 | - | 490,666 |
| 12.06.25 19:16:00 | - | 490,712 |
| 12.06.25 19:15:25 | - | 490,730 |
| 12.06.25 19:14:41 | - | 490,724 |
| 12.06.25 19:13:09 | - | 490,762 |
| 12.06.25 19:12:37 | - | 490,776 |
| 12.06.25 19:12:30 | - | 490,728 |
| 12.06.25 19:11:56 | - | 490,706 |
| 12.06.25 19:11:22 | - | 490,722 |
| 12.06.25 19:10:52 | - | 490,708 |
| 12.06.25 19:10:43 | - | 490,622 |