Invesco STOXX Europe 600 Optimised Basic Resources UCITS ETF Acc
WKN A0RPR2 | ISIN IE00B5MTWY73 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:09:42 | - | 490,684 |
| 12.06.25 19:09:09 | - | 490,686 |
| 12.06.25 19:08:26 | - | 490,692 |
| 12.06.25 19:07:56 | - | 490,666 |
| 12.06.25 19:07:17 | - | 490,634 |
| 12.06.25 19:05:36 | - | 490,608 |
| 12.06.25 19:05:11 | - | 490,684 |
| 12.06.25 19:05:06 | - | 490,636 |
| 12.06.25 19:04:31 | - | 490,664 |
| 12.06.25 19:02:41 | - | 490,650 |
| 12.06.25 19:02:08 | - | 490,678 |
| 12.06.25 19:01:49 | - | 490,582 |
| 12.06.25 19:01:32 | - | 490,532 |
| 12.06.25 19:01:05 | - | 490,486 |
| 12.06.25 19:00:53 | - | 490,428 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 19:00:08 | - | 490,422 |
| 12.06.25 18:59:32 | - | 490,440 |
| 12.06.25 18:58:51 | - | 490,418 |
| 12.06.25 18:58:42 | - | 490,278 |
| 12.06.25 18:57:02 | - | 490,230 |
| 12.06.25 18:56:18 | - | 490,232 |
| 12.06.25 18:55:47 | - | 490,216 |
| 12.06.25 18:55:43 | - | 490,266 |
| 12.06.25 18:55:08 | - | 490,268 |
| 12.06.25 18:54:38 | - | 490,320 |
| 12.06.25 18:53:41 | - | 490,418 |
| 12.06.25 18:53:10 | - | 490,436 |
| 12.06.25 18:52:16 | - | 490,370 |
| 12.06.25 18:51:53 | - | 490,424 |
| 12.06.25 18:51:45 | - | 490,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 18:51:10 | - | 490,534 |
| 12.06.25 18:50:39 | - | 490,470 |
| 12.06.25 18:50:09 | - | 490,494 |
| 12.06.25 18:49:37 | - | 490,474 |
| 12.06.25 18:49:17 | - | 490,524 |
| 12.06.25 18:48:21 | - | 490,494 |
| 12.06.25 18:47:29 | - | 490,506 |
| 12.06.25 18:47:16 | - | 490,442 |
| 12.06.25 18:47:03 | - | 490,524 |
| 12.06.25 18:46:27 | - | 490,560 |
| 12.06.25 18:46:06 | - | 490,620 |
| 12.06.25 18:45:36 | - | 490,662 |
| 12.06.25 18:45:04 | - | 490,676 |
| 12.06.25 18:44:34 | - | 490,626 |
| 12.06.25 18:43:41 | - | 490,570 |