Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D
WKN DBX1DG | ISIN LU0292096186 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:34:27 | - | 29,400 |
23.05.25 13:34:17 | - | 29,405 |
23.05.25 13:34:10 | - | 29,400 |
23.05.25 13:33:54 | - | 29,395 |
23.05.25 13:33:35 | - | 29,390 |
23.05.25 13:33:20 | - | 29,390 |
23.05.25 13:33:11 | - | 29,390 |
23.05.25 13:33:04 | - | 29,390 |
23.05.25 13:33:04 | - | 29,390 |
23.05.25 13:33:04 | - | 29,390 |
23.05.25 13:32:40 | - | 29,390 |
23.05.25 13:32:34 | - | 29,395 |
23.05.25 13:32:31 | - | 29,395 |
23.05.25 13:32:26 | - | 29,390 |
23.05.25 13:32:26 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:32:26 | - | 29,390 |
23.05.25 13:32:20 | - | 29,403 |
23.05.25 13:32:14 | - | 29,395 |
23.05.25 13:31:57 | - | 29,395 |
23.05.25 13:31:54 | - | 29,400 |
23.05.25 13:31:38 | - | 29,398 |
23.05.25 13:31:17 | - | 29,380 |
23.05.25 13:31:03 | - | 29,385 |
23.05.25 13:30:46 | - | 29,388 |
23.05.25 13:30:44 | - | 29,393 |
23.05.25 13:30:29 | - | 29,400 |
23.05.25 13:30:16 | - | 29,395 |
23.05.25 13:30:16 | - | 29,395 |
23.05.25 13:30:06 | - | 29,388 |
23.05.25 13:29:28 | - | 29,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:29:19 | - | 29,388 |
23.05.25 13:29:09 | - | 29,393 |
23.05.25 13:29:09 | - | 29,393 |
23.05.25 13:28:53 | - | 29,391 |
23.05.25 13:28:25 | - | 29,386 |
23.05.25 13:27:57 | - | 29,391 |
23.05.25 13:27:34 | - | 29,385 |
23.05.25 13:27:29 | - | 29,385 |
23.05.25 13:27:06 | - | 29,383 |
23.05.25 13:26:05 | - | 29,380 |
23.05.25 13:25:44 | - | 29,378 |
23.05.25 13:25:21 | - | 29,383 |
23.05.25 13:25:06 | - | 29,373 |
23.05.25 13:24:38 | - | 29,373 |
23.05.25 13:23:59 | - | 29,375 |