UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:21:59 | - | 133,583 |
| 05.06.25 21:21:03 | - | 133,583 |
| 05.06.25 21:20:16 | - | 133,583 |
| 05.06.25 21:19:46 | - | 133,615 |
| 05.06.25 21:19:19 | - | 133,552 |
| 05.06.25 21:18:31 | - | 133,615 |
| 05.06.25 21:18:11 | - | 133,615 |
| 05.06.25 21:17:24 | - | 133,646 |
| 05.06.25 21:16:32 | - | 133,709 |
| 05.06.25 21:16:18 | - | 133,741 |
| 05.06.25 21:15:42 | - | 133,772 |
| 05.06.25 21:15:30 | - | 133,804 |
| 05.06.25 21:15:14 | - | 133,804 |
| 05.06.25 21:14:33 | - | 133,772 |
| 05.06.25 21:13:45 | - | 133,804 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 21:11:09 | - | 133,867 |
| 05.06.25 21:05:33 | - | 133,898 |
| 05.06.25 21:03:37 | - | 133,867 |
| 05.06.25 20:58:33 | - | 133,898 |
| 05.06.25 20:57:18 | - | 133,930 |
| 05.06.25 20:55:41 | - | 133,961 |
| 05.06.25 20:53:54 | - | 133,930 |
| 05.06.25 20:46:32 | - | 133,961 |
| 05.06.25 20:45:57 | - | 133,930 |
| 05.06.25 20:45:08 | - | 133,961 |
| 05.06.25 20:44:19 | - | 133,919 |
| 05.06.25 20:41:45 | - | 133,950 |
| 05.06.25 20:41:08 | - | 133,982 |
| 05.06.25 20:40:30 | - | 133,950 |
| 05.06.25 20:39:33 | - | 133,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 20:38:04 | - | 133,940 |
| 05.06.25 20:37:34 | - | 133,971 |
| 05.06.25 20:37:27 | - | 133,940 |
| 05.06.25 20:36:21 | - | 134,024 |
| 05.06.25 20:34:32 | - | 133,992 |
| 05.06.25 20:31:12 | - | 133,961 |
| 05.06.25 20:28:00 | - | 133,930 |
| 05.06.25 20:26:37 | - | 133,961 |
| 05.06.25 20:24:12 | - | 133,930 |
| 05.06.25 20:22:19 | - | 133,898 |
| 05.06.25 20:21:59 | - | 133,867 |
| 05.06.25 20:20:58 | - | 133,898 |
| 05.06.25 20:20:01 | - | 133,867 |
| 05.06.25 20:19:18 | - | 133,835 |
| 05.06.25 20:18:45 | - | 133,772 |