UBS (Lux) Fund Solutions - UBS MSCI EMU Socially Responsible UCITS ETF EUR dis
WKN A1JA1T | ISIN LU0629460675 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:57:13 | - | 134,104 |
| 06.06.25 08:56:43 | - | 134,114 |
| 06.06.25 08:56:12 | - | 134,104 |
| 06.06.25 08:55:41 | - | 134,114 |
| 06.06.25 08:55:39 | - | 134,094 |
| 06.06.25 08:55:38 | - | 134,064 |
| 06.06.25 08:55:37 | - | 134,034 |
| 06.06.25 08:55:34 | - | 133,974 |
| 06.06.25 08:55:33 | - | 133,930 |
| 06.06.25 08:51:51 | - | 134,082 |
| 06.06.25 08:51:50 | - | 134,052 |
| 06.06.25 08:51:49 | - | 134,022 |
| 06.06.25 08:51:48 | - | 134,002 |
| 06.06.25 08:51:44 | - | 133,898 |
| 06.06.25 08:51:22 | - | 134,051 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:51:21 | - | 134,051 |
| 06.06.25 08:49:10 | - | 134,082 |
| 06.06.25 08:49:09 | - | 134,052 |
| 06.06.25 08:49:08 | - | 134,002 |
| 06.06.25 08:49:04 | - | 133,898 |
| 06.06.25 08:47:16 | - | 134,051 |
| 06.06.25 08:47:13 | - | 134,051 |
| 06.06.25 08:46:36 | - | 134,082 |
| 06.06.25 08:46:05 | - | 134,073 |
| 06.06.25 08:45:33 | - | 134,104 |
| 06.06.25 08:43:30 | - | 134,114 |
| 06.06.25 08:43:27 | - | 134,064 |
| 06.06.25 08:43:21 | - | 134,125 |
| 06.06.25 08:43:05 | - | 134,145 |
| 06.06.25 08:42:33 | - | 134,136 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 08:42:03 | - | 134,145 |
| 06.06.25 08:41:31 | - | 134,136 |
| 06.06.25 08:41:01 | - | 134,145 |
| 06.06.25 08:40:29 | - | 134,136 |
| 06.06.25 08:39:59 | - | 134,145 |
| 06.06.25 08:39:28 | - | 134,136 |
| 06.06.25 08:38:56 | - | 134,145 |
| 06.06.25 08:38:54 | - | 133,961 |
| 06.06.25 08:37:52 | - | 134,167 |
| 06.06.25 08:37:48 | - | 134,187 |
| 06.06.25 08:37:47 | - | 134,167 |
| 06.06.25 08:37:18 | - | 134,145 |
| 06.06.25 08:36:47 | - | 134,136 |
| 06.06.25 08:33:45 | - | 134,145 |
| 06.06.25 08:32:12 | - | 134,136 |