UBS (Lux) Fund Solutions - MSCI EMU Socially Responsible UCITS ETF, Klasse (EUR) A-dis
WKN A1JA1T | ISIN LU0629460675 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:43 | - | 133,980 |
15:52:29 | - | 133,980 |
15:51:37 | - | 133,980 |
15:50:58 | - | 134,000 |
15:50:38 | - | 133,980 |
15:50:09 | - | 133,980 |
15:49:18 | - | 133,960 |
15:48:37 | - | 133,960 |
15:48:09 | - | 133,960 |
15:47:09 | - | 133,900 |
15:45:30 | - | 133,880 |
15:45:00 | - | 133,900 |
15:44:46 | - | 133,900 |
15:44:29 | - | 133,900 |
15:43:18 | - | 133,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:02 | - | 133,860 |
15:42:19 | - | 133,860 |
15:42:08 | - | 133,840 |
15:41:38 | - | 133,900 |
15:41:38 | - | 133,900 |
15:41:38 | - | 133,900 |
15:41:38 | - | 133,900 |
15:41:38 | - | 133,900 |
15:41:38 | - | 133,900 |
15:38:34 | - | 133,920 |
15:38:23 | - | 133,900 |
15:37:49 | - | 133,840 |
15:37:03 | - | 133,860 |
15:36:43 | - | 133,860 |
15:36:10 | - | 133,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:38 | - | 133,800 |
15:34:14 | - | 133,780 |
15:33:03 | - | 133,760 |
15:32:28 | - | 133,740 |
15:32:01 | - | 133,680 |
15:30:23 | - | 133,700 |
15:30:12 | - | 133,680 |
15:28:51 | - | 133,660 |
15:28:38 | - | 133,640 |
15:28:30 | - | 133,660 |
15:28:00 | - | 133,680 |
15:27:53 | - | 133,660 |
15:27:43 | - | 133,660 |
15:27:14 | - | 133,660 |
15:25:47 | - | 133,680 |