iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:01:32 | - | 47,324 |
24.04.25 18:01:29 | - | 47,324 |
24.04.25 18:01:18 | - | 47,323 |
24.04.25 18:01:09 | - | 47,308 |
24.04.25 18:01:04 | - | 47,322 |
24.04.25 18:01:02 | - | 47,307 |
24.04.25 18:01:01 | - | 47,322 |
24.04.25 18:00:57 | - | 47,306 |
24.04.25 18:00:55 | - | 47,321 |
24.04.25 18:00:53 | - | 47,306 |
24.04.25 18:00:51 | - | 47,321 |
24.04.25 18:00:50 | - | 47,306 |
24.04.25 18:00:49 | - | 47,321 |
24.04.25 18:00:49 | - | 47,321 |
24.04.25 18:00:48 | - | 47,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 18:00:46 | - | 47,321 |
24.04.25 18:00:37 | - | 47,321 |
24.04.25 18:00:36 | - | 47,306 |
24.04.25 18:00:36 | - | 47,306 |
24.04.25 18:00:36 | - | 47,306 |
24.04.25 18:00:36 | - | 47,306 |
24.04.25 18:00:30 | - | 47,321 |
24.04.25 18:00:30 | - | 47,321 |
24.04.25 18:00:16 | - | 47,313 |
24.04.25 18:00:00 | - | 47,312 |
24.04.25 17:59:40 | - | 47,334 |
24.04.25 17:59:21 | - | 47,339 |
24.04.25 17:58:57 | - | 47,344 |
24.04.25 17:58:57 | - | 47,344 |
24.04.25 17:58:55 | - | 47,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 17:58:54 | - | 47,344 |
24.04.25 17:58:53 | - | 47,325 |
24.04.25 17:58:48 | - | 47,344 |
24.04.25 17:58:47 | - | 47,336 |
24.04.25 17:58:45 | - | 47,344 |
24.04.25 17:58:44 | - | 47,336 |
24.04.25 17:58:35 | - | 47,344 |
24.04.25 17:58:34 | - | 47,337 |
24.04.25 17:58:33 | - | 47,333 |
24.04.25 17:58:32 | - | 47,326 |
24.04.25 17:58:29 | - | 47,334 |
24.04.25 17:58:28 | - | 47,327 |
24.04.25 17:58:19 | - | 47,333 |
24.04.25 17:58:17 | - | 47,344 |
24.04.25 17:58:16 | - | 47,344 |