iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:19:06 | - | 38,760 |
28.05.24 17:18:37 | - | 38,761 |
28.05.24 17:17:58 | - | 38,756 |
28.05.24 17:17:24 | - | 38,761 |
28.05.24 17:16:44 | - | 38,756 |
28.05.24 17:15:54 | - | 38,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:15:40 | - | 38,756 |
28.05.24 17:15:26 | - | 38,751 |
28.05.24 17:15:11 | - | 38,761 |
28.05.24 17:14:56 | - | 38,766 |
28.05.24 17:14:15 | - | 38,765 |
28.05.24 17:13:48 | - | 38,761 |
28.05.24 17:13:43 | - | 38,755 |
28.05.24 17:13:14 | - | 38,751 |
28.05.24 17:12:33 | - | 38,755 |
28.05.24 17:12:18 | - | 38,750 |
28.05.24 17:11:35 | - | 38,750 |
28.05.24 17:11:04 | - | 38,730 |
28.05.24 17:10:23 | - | 38,726 |
28.05.24 17:09:47 | - | 38,720 |
28.05.24 17:09:17 | - | 38,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 17:08:47 | - | 38,721 |
28.05.24 17:08:11 | - | 38,721 |
28.05.24 17:07:42 | - | 38,716 |
28.05.24 17:07:33 | - | 38,710 |
28.05.24 17:07:18 | - | 38,711 |
28.05.24 17:06:56 | - | 38,706 |
28.05.24 17:06:39 | - | 38,711 |
28.05.24 17:06:18 | - | 38,711 |
28.05.24 17:05:57 | - | 38,720 |
28.05.24 17:05:42 | - | 38,720 |
28.05.24 17:05:16 | - | 38,716 |
28.05.24 17:04:57 | - | 38,710 |
28.05.24 17:04:47 | - | 38,710 |
28.05.24 17:04:23 | - | 38,716 |
28.05.24 17:03:52 | - | 38,725 |