iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:39:20 | - | 49,573 |
19.05.25 18:39:18 | - | 49,581 |
19.05.25 18:39:14 | - | 49,581 |
19.05.25 18:39:13 | - | 49,565 |
19.05.25 18:39:07 | - | 49,581 |
19.05.25 18:39:07 | - | 49,581 |
19.05.25 18:39:06 | - | 49,573 |
19.05.25 18:39:02 | - | 49,565 |
19.05.25 18:38:54 | - | 49,572 |
19.05.25 18:38:43 | - | 49,564 |
19.05.25 18:38:32 | - | 49,579 |
19.05.25 18:38:22 | - | 49,564 |
19.05.25 18:38:17 | - | 49,580 |
19.05.25 18:38:13 | - | 49,572 |
19.05.25 18:38:13 | - | 49,572 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:38:12 | - | 49,564 |
19.05.25 18:38:05 | - | 49,571 |
19.05.25 18:38:03 | - | 49,579 |
19.05.25 18:38:02 | - | 49,564 |
19.05.25 18:37:57 | - | 49,579 |
19.05.25 18:37:34 | - | 49,561 |
19.05.25 18:37:31 | - | 49,577 |
19.05.25 18:37:26 | - | 49,571 |
19.05.25 18:37:26 | - | 49,571 |
19.05.25 18:37:26 | - | 49,571 |
19.05.25 18:37:26 | - | 49,571 |
19.05.25 18:37:26 | - | 49,571 |
19.05.25 18:37:19 | - | 49,564 |
19.05.25 18:37:19 | - | 49,564 |
19.05.25 18:37:16 | - | 49,571 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:37:14 | - | 49,579 |
19.05.25 18:37:12 | - | 49,564 |
19.05.25 18:37:08 | - | 49,571 |
19.05.25 18:37:04 | - | 49,579 |
19.05.25 18:37:03 | - | 49,563 |
19.05.25 18:37:02 | - | 49,570 |
19.05.25 18:37:00 | - | 49,577 |
19.05.25 18:36:37 | - | 49,571 |
19.05.25 18:36:33 | - | 49,570 |
19.05.25 18:36:32 | - | 49,578 |
19.05.25 18:36:28 | - | 49,570 |
19.05.25 18:36:27 | - | 49,578 |
19.05.25 18:36:23 | - | 49,570 |
19.05.25 18:36:22 | - | 49,578 |
19.05.25 18:36:09 | - | 49,571 |