iShares STOXX Europe 600 Insurance UCITS ETF (DE)
WKN A0H08K | ISIN DE000A0H08K7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:04:46 | - | 49,500 |
19.05.25 17:04:37 | - | 49,500 |
19.05.25 17:04:32 | - | 49,500 |
19.05.25 17:04:32 | - | 49,500 |
19.05.25 17:04:10 | - | 49,500 |
19.05.25 17:03:54 | - | 49,505 |
19.05.25 17:03:46 | - | 49,510 |
19.05.25 17:03:25 | - | 49,508 |
19.05.25 17:03:19 | - | 49,500 |
19.05.25 17:03:11 | - | 49,500 |
19.05.25 17:02:57 | - | 49,490 |
19.05.25 17:02:51 | - | 49,490 |
19.05.25 17:02:21 | - | 49,490 |
19.05.25 17:02:00 | - | 49,495 |
19.05.25 17:01:30 | - | 49,493 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:01:25 | - | 49,490 |
19.05.25 17:01:10 | - | 49,500 |
19.05.25 17:01:06 | - | 49,500 |
19.05.25 17:00:43 | - | 49,493 |
19.05.25 17:00:11 | - | 49,495 |
19.05.25 17:00:10 | - | 49,500 |
19.05.25 17:00:10 | - | 49,500 |
19.05.25 17:00:10 | - | 49,500 |
19.05.25 17:00:10 | - | 49,500 |
19.05.25 16:59:58 | - | 49,500 |
19.05.25 16:59:53 | - | 49,500 |
19.05.25 16:59:49 | - | 49,500 |
19.05.25 16:59:46 | - | 49,498 |
19.05.25 16:59:39 | - | 49,500 |
19.05.25 16:59:39 | - | 49,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 16:59:25 | - | 49,498 |
19.05.25 16:59:01 | - | 49,495 |
19.05.25 16:58:43 | - | 49,495 |
19.05.25 16:57:53 | - | 49,500 |
19.05.25 16:57:45 | - | 49,500 |
19.05.25 16:57:38 | - | 49,498 |
19.05.25 16:57:31 | - | 49,513 |
19.05.25 16:57:21 | - | 49,505 |
19.05.25 16:57:01 | - | 49,503 |
19.05.25 16:56:43 | - | 49,490 |
19.05.25 16:56:29 | - | 49,488 |
19.05.25 16:56:18 | - | 49,488 |
19.05.25 16:56:14 | - | 49,488 |
19.05.25 16:56:00 | - | 49,475 |
19.05.25 16:55:54 | - | 49,475 |