iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:50:28 | - | 49,545 |
14.06.24 16:49:22 | - | 49,529 |
14.06.24 16:48:08 | - | 49,511 |
14.06.24 16:46:57 | - | 49,505 |
14.06.24 16:46:04 | - | 49,480 |
14.06.24 16:45:01 | - | 49,470 |
14.06.24 16:44:01 | - | 49,451 |
14.06.24 16:43:04 | - | 49,450 |
14.06.24 16:42:18 | - | 49,445 |
14.06.24 16:41:02 | - | 49,436 |
14.06.24 16:39:34 | - | 49,451 |
14.06.24 16:38:27 | - | 49,485 |
14.06.24 16:37:02 | - | 49,496 |
14.06.24 16:36:24 | - | 49,496 |
14.06.24 16:35:06 | - | 49,511 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:34:19 | - | 49,510 |
14.06.24 16:33:16 | - | 49,486 |
14.06.24 16:32:02 | - | 49,484 |
14.06.24 16:30:55 | - | 49,546 |
14.06.24 16:29:44 | - | 49,545 |
14.06.24 16:29:44 | - | 49,545 |
14.06.24 16:28:34 | - | 49,559 |
14.06.24 16:28:34 | - | 49,559 |
14.06.24 16:28:34 | - | 49,559 |
14.06.24 16:28:34 | - | 49,559 |
14.06.24 16:28:34 | - | 49,559 |
14.06.24 16:28:34 | - | 49,559 |
14.06.24 16:28:34 | - | 49,559 |
14.06.24 16:28:34 | - | 49,559 |
14.06.24 16:27:23 | - | 49,531 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:26:08 | - | 49,526 |
14.06.24 16:25:09 | - | 49,566 |
14.06.24 16:25:09 | - | 49,566 |
14.06.24 16:25:09 | - | 49,566 |
14.06.24 16:25:09 | - | 49,566 |
14.06.24 16:25:09 | - | 49,566 |
14.06.24 16:25:09 | - | 49,566 |
14.06.24 16:24:13 | - | 49,601 |
14.06.24 16:24:13 | - | 49,601 |
14.06.24 16:24:13 | - | 49,601 |
14.06.24 16:24:13 | - | 49,601 |
14.06.24 16:24:13 | - | 49,601 |
14.06.24 16:24:13 | - | 49,601 |
14.06.24 16:24:13 | - | 49,601 |
14.06.24 16:24:13 | - | 49,601 |