iShares Core EURO STOXX 50 UCITS ETF EUR (Dist)
WKN 935927 | ISIN IE0008471009 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:04:54 | - | 49,579 |
14.06.24 17:03:52 | - | 49,631 |
14.06.24 17:03:52 | - | 49,631 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:02:47 | - | 49,590 |
14.06.24 17:01:01 | - | 49,581 |
14.06.24 17:00:03 | - | 49,581 |
14.06.24 16:59:19 | - | 49,559 |
14.06.24 16:57:59 | - | 49,570 |
14.06.24 16:57:34 | - | 49,579 |
14.06.24 16:56:17 | - | 49,591 |
14.06.24 16:55:41 | - | 49,599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:55:41 | - | 49,599 |
14.06.24 16:54:34 | - | 49,564 |
14.06.24 16:52:50 | - | 49,554 |
14.06.24 16:52:25 | - | 49,555 |
14.06.24 16:51:34 | - | 49,541 |