SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN A1JKS0 | ISIN IE00B6YX5D40 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 16:56:52 | 225 | 63,62 |
04.06.24 16:56:52 | 277 | 63,62 |
04.06.24 16:44:36 | 89 | 63,76 |
04.06.24 11:02:13 | 147 | 63,72 |
04.06.24 11:02:13 | 153 | 63,73 |
03.06.24 13:03:51 | 230 | 64,92 |
03.06.24 10:58:36 | 280 | 64,86 |
03.06.24 10:58:36 | 120 | 64,87 |
03.06.24 09:07:14 | 25 | 65,10 |
03.06.24 09:00:24 | 1 | 65,01 |
03.06.24 09:00:24 | 32 | 65,01 |
03.06.24 09:00:24 | 7 | 65,01 |
31.05.24 16:47:40 | 1 | 64,04 |
31.05.24 16:38:49 | 1 | 63,95 |
31.05.24 16:31:41 | 2 | 63,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:00:50 | 25 | 63,59 |
30.05.24 16:28:33 | 300 | 63,57 |
30.05.24 13:22:24 | 124 | 63,30 |
30.05.24 10:50:21 | 47 | 63,50 |
30.05.24 09:00:10 | 17 | 63,76 |
30.05.24 09:00:10 | 6 | 63,76 |
29.05.24 14:44:59 | 120 | 64,17 |
29.05.24 14:00:19 | 150 | 64,20 |
29.05.24 09:06:10 | 306 | 64,22 |
29.05.24 09:06:10 | 154 | 64,23 |
28.05.24 14:02:23 | 500 | 65,00 |
28.05.24 12:24:15 | 2 | 65,00 |
28.05.24 11:13:59 | 3 | 65,19 |
28.05.24 09:43:38 | 147 | 65,10 |
28.05.24 09:43:24 | 1 | 65,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 09:00:57 | 40 | 65,07 |
28.05.24 09:00:57 | 55 | 65,07 |
28.05.24 09:00:57 | 16 | 65,07 |
27.05.24 16:24:01 | 152 | 65,16 |
27.05.24 13:15:00 | 100 | 65,36 |
27.05.24 13:15:00 | 1,51 Tsd. | 65,35 |
24.05.24 17:03:19 | 8 | 65,36 |
24.05.24 17:01:42 | 271 | 65,33 |
24.05.24 09:01:15 | 7 | 65,32 |
24.05.24 09:01:15 | 3 | 65,32 |
23.05.24 15:30:57 | 49 | 66,00 |
23.05.24 09:15:00 | 2,00 Tsd. | 66,38 |
22.05.24 17:35:26 | 25 | 66,48 |
22.05.24 17:35:26 | 3 | 66,48 |
22.05.24 14:25:04 | 3 | 66,56 |